Stocks Options

LAST PRICE
112.7000
TODAY'S CHANGE (%)
Trending Up10.4000 (10.1662%)

Bid / Lots
112.6900/ 3
Ask / Lots
112.7100/ 1
Open / Previous Close
108.3100 / 102.3000
Day Range
Low 107.6000
High 113.5800
52 Week Range
Low 88.0100
High 164.6900
Volume
23,809,929
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.278

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$66.00In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$61.00In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$55.65In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$51.10In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money
PDDIn the Money	$45.65In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	$41.10In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PDDIn the Money	$40.00In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$39.00In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$38.05In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$37.25In the Money	$39.75In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$36.50In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money
PDDIn the Money	$35.45In the Money	$37.90In the Money	$21.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.31Out of the Money	1Out of the Money	37Out of the Money
PDDIn the Money	$34.50In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$34.00In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PDDIn the Money	$32.35In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.84Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$31.60In the Money	$33.50In the Money	$21.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	1,270Out of the Money
PDDIn the Money	$30.25In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
PDDIn the Money	$29.10In the Money	$32.35In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
PDDIn the Money	$28.70In the Money	$30.95In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
PDDIn the Money	$27.70In the Money	$29.45In the Money	$14.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$27.40In the Money	$28.05In the Money	$28.20In the Money	$11.20In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	785Out of the Money
PDDIn the Money	$25.25In the Money	$27.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	26Out of the Money
PDDIn the Money	$24.75In the Money	$26.75In the Money	$12.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	329Out of the Money
PDDIn the Money	$24.35In the Money	$25.80In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$24.65In the Money	$24.90In the Money	$20.50In the Money	$7.15In the Money	9In the Money	207In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
PDDIn the Money	$24.10In the Money	$24.45In the Money	$12.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$23.50In the Money	$23.90In the Money	$20.80In the Money	$7.65In the Money	1In the Money	275In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	89Out of the Money
PDDIn the Money	$22.65In the Money	$22.90In the Money	$22.90In the Money	$10.25In the Money	42In the Money	593In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	212Out of the Money	1,779Out of the Money
PDDIn the Money	$21.65In the Money	$22.10In the Money	$19.51In the Money	$8.36In the Money	6In the Money	209In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
PDDIn the Money	$20.70In the Money	$20.90In the Money	$16.75In the Money	$6.35In the Money	28In the Money	2,103In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	57Out of the Money	342Out of the Money
PDDIn the Money	$19.45In the Money	$19.95In the Money	$17.70In the Money	$8.45In the Money	6In the Money	58In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	1,360Out of the Money
PDDIn the Money	$18.70In the Money	$18.90In the Money	$18.93In the Money	$10.33In the Money	47In the Money	1,069In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	4,860Out of the Money
PDDIn the Money	$17.70In the Money	$17.90In the Money	$18.10In the Money	$10.77In the Money	89In the Money	1,177In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	331Out of the Money	4,665Out of the Money
PDDIn the Money	$16.70In the Money	$17.05In the Money	$16.94In the Money	$10.39In the Money	15In the Money	614In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	52Out of the Money	4,072Out of the Money
PDDIn the Money	$15.70In the Money	$16.40In the Money	$15.96In the Money	$10.36In the Money	46In the Money	4,152In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	286Out of the Money	1,209Out of the Money
PDDIn the Money	$14.75In the Money	$14.95In the Money	$14.85In the Money	$10.10In the Money	112In the Money	426In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	291Out of the Money	3,041Out of the Money
PDDIn the Money	$13.45In the Money	$14.15In the Money	$14.30In the Money	$10.40In the Money	68In the Money	417In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.38Out of the Money	150Out of the Money	417Out of the Money
PDDIn the Money	$12.75In the Money	$12.90In the Money	$12.56In the Money	$9.46In the Money	1,722In the Money	2,490In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.65Out of the Money	1,527Out of the Money	1,529Out of the Money
PDDIn the Money	$11.65In the Money	$11.95In the Money	$11.56In the Money	$9.06In the Money	166In the Money	411In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.97Out of the Money	719Out of the Money	778Out of the Money
PDDIn the Money	$10.75In the Money	$10.95In the Money	$10.80In the Money	$8.92In the Money	531In the Money	1,328In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-1.41Out of the Money	312Out of the Money	1,539Out of the Money
PDDIn the Money	$9.75In the Money	$9.95In the Money	$10.10In the Money	$8.70In the Money	458In the Money	957In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-1.95Out of the Money	711Out of the Money	516Out of the Money
PDDIn the Money	$8.80In the Money	$8.95In the Money	$8.75In the Money	$7.72In the Money	377In the Money	1,850In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-2.62Out of the Money	1,472Out of the Money	24Out of the Money
PDDIn the Money	$7.80In the Money	$8.00In the Money	$7.85In the Money	$7.02In the Money	4,005In the Money	6,321In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-3.23Out of the Money	3,035Out of the Money	239Out of the Money
PDDIn the Money	$6.85In the Money	$7.10In the Money	$6.85In the Money	$6.29In the Money	500In the Money	547In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-3.96Out of the Money	1,297Out of the Money	7Out of the Money
PDDIn the Money	$5.90In the Money	$6.10In the Money	$6.13In the Money	$5.73In the Money	513In the Money	537In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-5.28Out of the Money	1,026Out of the Money	1Out of the Money
PDDIn the Money	$5.05In the Money	$5.20In the Money	$4.95In the Money	$4.67In the Money	2,404In the Money	352In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-5.57Out of the Money	3,470Out of the Money	52Out of the Money
PDDIn the Money	$4.20In the Money	$4.35In the Money	$4.15In the Money	$3.93In the Money	2,373In the Money	1,118In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-10.41Out of the Money	1,746Out of the Money	33Out of the Money
PDDIn the Money	$3.45In the Money	$3.55In the Money	$3.52In the Money	$3.35In the Money	17,906In the Money	2,727In the Money	Filter Table By Strike Price of$110.00	PDDNear the Money	$0.68Near the Money	$0.73Near the Money	$0.80Near the Money	$-6.81Near the Money	4,273Near the Money	28Near the Money
PDDIn the Money	$2.78In the Money	$2.88In the Money	$2.61In the Money	$2.47In the Money	2,199In the Money	388In the Money	Filter Table By Strike Price of$111.00	PDDNear the Money	$1.00Near the Money	$1.05Near the Money	$1.02Near the Money	$-11.05Near the Money	2,425Near the Money	14Near the Money
PDDUnderlying issue's last price	$2.20Underlying issue's last price	$2.29Underlying issue's last price	$2.27Underlying issue's last price	$2.15Underlying issue's last price	3,790Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	PDDUnderlying issue's last price	$1.42Underlying issue's last price	$1.48Underlying issue's last price	$1.47Underlying issue's last price	$-18.82Underlying issue's last price	3,645Underlying issue's last price	---Underlying issue's last price
PDDNear the Money	$1.74Near the Money	$1.78Near the Money	$1.80Near the Money	$1.71Near the Money	3,209Near the Money	146Near the Money	Filter Table By Strike Price of$113.00	PDDIn the Money	$1.94In the Money	$2.01In the Money	$1.98In the Money	$-18.70In the Money	1,288In the Money	---In the Money
PDDNear the Money	$1.35Near the Money	$1.41Near the Money	$1.36Near the Money	$1.27Near the Money	2,464Near the Money	152Near the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$2.53In the Money	$2.63In the Money	$2.85In the Money	$-10.35In the Money	170In the Money	1In the Money
PDDNear the Money	$1.05Near the Money	$1.10Near the Money	$1.08Near the Money	$0.99Near the Money	12,665Near the Money	1,435Near the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$3.20In the Money	$3.35In the Money	$3.29In the Money	$-11.81In the Money	67In the Money	2In the Money
PDDOut of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$0.77Out of the Money	1,069Out of the Money	25Out of the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$3.95In the Money	$4.10In the Money	$4.21In the Money	$4.21In the Money	64In the Money	---In the Money
PDDOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$0.58Out of the Money	576Out of the Money	14Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$4.80In the Money	$4.95In the Money	$4.95In the Money	$4.95In the Money	107In the Money	---In the Money
PDDOut of the Money	$0.49Out of the Money	$0.53Out of the Money	$0.47Out of the Money	$0.47Out of the Money	1,470Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$5.65In the Money	$5.80In the Money	$8.80In the Money	$8.80In the Money	12In the Money	---In the Money
PDDOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.02Out of the Money	649Out of the Money	8Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$6.55In the Money	$6.70In the Money	$6.30In the Money	$6.30In the Money	8In the Money	---In the Money
PDDOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.29Out of the Money	7,940Out of the Money	2,925Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$7.45In the Money	$7.65In the Money	$7.60In the Money	$-10.00In the Money	24In the Money	6In the Money
PDDOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.28Out of the Money	864Out of the Money	166Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$8.40In the Money	$8.60In the Money	$8.75In the Money	$-9.95In the Money	50In the Money	1In the Money
PDDOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.17Out of the Money	264Out of the Money	174Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$9.35In the Money	$9.65In the Money	$9.71In the Money	$9.71In the Money	25In the Money	---In the Money
PDDOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	48Out of the Money	24Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$10.30In the Money	$10.80In the Money	$10.65In the Money	$-12.66In the Money	34In the Money	---In the Money
PDDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.15Out of the Money	62Out of the Money	299Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$11.30In the Money	$11.55In the Money	$15.00In the Money	$-8.80In the Money	90In the Money	---In the Money
PDDOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.13Out of the Money	1,022Out of the Money	195Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$12.25In the Money	$12.55In the Money	$12.10In the Money	$-17.02In the Money	8In the Money	---In the Money
PDDOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.13Out of the Money	152Out of the Money	321Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$13.15In the Money	$13.60In the Money	$13.56In the Money	$-17.54In the Money	25In the Money	---In the Money
PDDOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.12Out of the Money	194Out of the Money	427Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$14.15In the Money	$14.70In the Money	$33.43In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.07Out of the Money	85Out of the Money	108Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$15.25In the Money	$15.45In the Money	$15.30In the Money	$-20.75In the Money	3In the Money	---In the Money
PDDOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.02Out of the Money	93Out of the Money	97Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$16.20In the Money	$16.55In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.06Out of the Money	432Out of the Money	301Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$17.20In the Money	$17.45In the Money	$17.60In the Money	$-13.80In the Money	31In the Money	---In the Money
PDDOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.06Out of the Money	14Out of the Money	171Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$18.20In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.17Out of the Money	68Out of the Money	95Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$19.15In the Money	$19.65In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.07Out of the Money	17Out of the Money	38Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$20.20In the Money	$20.45In the Money	$34.06In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.04Out of the Money	37Out of the Money	66Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$21.20In the Money	$21.60In the Money	$42.10In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	28Out of the Money	107Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$22.20In the Money	$22.50In the Money	$44.66In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.03Out of the Money	29Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$23.10In the Money	$23.60In the Money	$37.55In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.05Out of the Money	34Out of the Money	979Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$24.10In the Money	$24.55In the Money	$39.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.15Out of the Money	18Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$25.10In the Money	$25.95In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	32Out of the Money	1,812Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$25.75In the Money	$27.25In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.05Out of the Money	39Out of the Money	457Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$26.90In the Money	$28.65In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	31Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$27.65In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$28.45In the Money	$30.15In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	14Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$29.60In the Money	$31.80In the Money	$44.94In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	554Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$30.30In the Money	$32.70In the Money	$46.42In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	24Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$31.85In the Money	$33.25In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,004Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$32.75In the Money	$33.70In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$33.95In the Money	$34.70In the Money	$7.52In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$33.85In the Money	$37.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$35.90In the Money	$36.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	12Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$36.30In the Money	$37.80In the Money	$56.32In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$38.75In the Money	$41.20In the Money	$58.84In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$41.65In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$44.50In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	662Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$46.50In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$49.20In the Money	$50.10In the Money	$17.22In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	4,032Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$51.25In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$54.15In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$55.80In the Money	$58.60In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$60.70In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$65.70In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$70.75In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$75.70In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$80.70In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$85.70In the Money	$88.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)