Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $112.80In the Money | $113.75In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | 165In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
PDDIn the Money | $107.80In the Money | $108.75In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 178In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
PDDIn the Money | $102.80In the Money | $103.75In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
PDDIn the Money | $97.80In the Money | $98.75In the Money | $97.63In the Money | $0.00In the Money | ---In the Money | 102In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
PDDIn the Money | $93.00In the Money | $93.75In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,302Out of the Money | |
PDDIn the Money | $87.85In the Money | $88.80In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 404In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,070Out of the Money | |
PDDIn the Money | $82.85In the Money | $83.80In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | 193In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,926Out of the Money | |
PDDIn the Money | $78.00In the Money | $78.80In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1,539In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
PDDIn the Money | $72.85In the Money | $73.80In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 480In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,100Out of the Money | |
PDDIn the Money | $67.90In the Money | $68.85In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,429Out of the Money | |
PDDIn the Money | $62.90In the Money | $63.85In the Money | $59.24In the Money | $0.00In the Money | ---In the Money | 742In the Money | PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
PDDIn the Money | $58.05In the Money | $58.85In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 12,232In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PDDIn the Money | $53.05In the Money | $53.90In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 2,968In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
PDDIn the Money | $48.10In the Money | $48.90In the Money | $47.00In the Money | $2.44In the Money | 1In the Money | 8,743In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 5Out of the Money | 8,585Out of the Money | |
PDDIn the Money | $43.10In the Money | $43.90In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | 2,266In the Money | PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
PDDIn the Money | $38.05In the Money | $38.95In the Money | $36.19In the Money | $2.51In the Money | 15In the Money | 1,977In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,921Out of the Money | |
PDDIn the Money | $33.10In the Money | $33.95In the Money | $33.20In the Money | $4.29In the Money | 2In the Money | 8,891In the Money | PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 13,936Out of the Money | |
PDDIn the Money | $28.25In the Money | $29.00In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 7,337In the Money | PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 102Out of the Money | 10,212Out of the Money | |
PDDIn the Money | $23.40In the Money | $24.00In the Money | $23.50In the Money | $4.31In the Money | 2In the Money | 11,996In the Money | PDDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 23Out of the Money | 5,894Out of the Money | |
PDDIn the Money | $18.45In the Money | $19.05In the Money | $18.50In the Money | $4.54In the Money | 16In the Money | 12,715In the Money | PDDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 110Out of the Money | 10,138Out of the Money | |
PDDIn the Money | $17.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 8Out of the Money | ---Out of the Money | |
PDDIn the Money | $15.40In the Money | $16.10In the Money | $15.40In the Money | $15.40In the Money | 4In the Money | ---In the Money | PDDOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.50In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 4Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.65In the Money | $14.20In the Money | $13.02In the Money | $3.12In the Money | 5In the Money | 6,234In the Money | PDDOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.54Out of the Money | 35Out of the Money | 6,328Out of the Money | |
PDDIn the Money | $12.70In the Money | $13.15In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 53In the Money | PDDOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $-0.55Out of the Money | 2Out of the Money | 856Out of the Money | |
PDDIn the Money | $11.75In the Money | $12.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | PDDOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.64Out of the Money | 13Out of the Money | 300Out of the Money | |
PDDIn the Money | $10.85In the Money | $11.15In the Money | $9.00In the Money | $2.35In the Money | 1In the Money | 122In the Money | PDDOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.91Out of the Money | 17Out of the Money | 601Out of the Money | |
PDDIn the Money | $9.85In the Money | $10.25In the Money | $7.50In the Money | $1.60In the Money | 12In the Money | 50In the Money | PDDOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-1.20Out of the Money | 7Out of the Money | 384Out of the Money | |
PDDIn the Money | $9.05In the Money | $9.35In the Money | $8.52In the Money | $2.73In the Money | 52In the Money | 4,929In the Money | PDDOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-1.32Out of the Money | 116Out of the Money | 6,367Out of the Money | |
PDDIn the Money | $8.20In the Money | $8.50In the Money | $8.11In the Money | $3.01In the Money | 52In the Money | 99In the Money | PDDOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-1.46Out of the Money | 24Out of the Money | 213Out of the Money | |
PDDIn the Money | $7.40In the Money | $7.65In the Money | $7.60In the Money | $3.15In the Money | 31In the Money | 73In the Money | PDDOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $0.98Out of the Money | $-1.68Out of the Money | 73Out of the Money | 464Out of the Money | |
PDDIn the Money | $6.65In the Money | $6.85In the Money | $6.80In the Money | $2.70In the Money | 159In the Money | 222In the Money | PDDOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $-2.18Out of the Money | 116Out of the Money | 236Out of the Money | |
PDDIn the Money | $5.95In the Money | $6.10In the Money | $5.65In the Money | $2.11In the Money | 99In the Money | 129In the Money | PDDOut of the Money | $1.48Out of the Money | $1.56Out of the Money | $1.49Out of the Money | $-2.26Out of the Money | 87Out of the Money | 266Out of the Money | |
PDDIn the Money | $5.25In the Money | $5.40In the Money | $5.40In the Money | $2.16In the Money | 215In the Money | 4,059In the Money | PDDOut of the Money | $1.79Out of the Money | $1.89Out of the Money | $1.77Out of the Money | $-2.38Out of the Money | 343Out of the Money | 3,449Out of the Money | |
PDDIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $1.80In the Money | 166In the Money | 6,224In the Money | PDDNear the Money | $2.17Near the Money | $2.26Near the Money | $2.37Near the Money | $-2.38Near the Money | 43Near the Money | 6,514Near the Money | |
PDDIn the Money | $4.05In the Money | $4.20In the Money | $4.14In the Money | $1.76In the Money | 198In the Money | 231In the Money | PDDNear the Money | $2.57Near the Money | $2.69Near the Money | $2.62Near the Money | $-3.33Near the Money | 101Near the Money | 691Near the Money | |
PDDUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $1.76Underlying issue's last price | 669Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | PDDUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $-2.95Underlying issue's last price | 40Underlying issue's last price | 369Underlying issue's last price |
PDDNear the Money | $3.05Near the Money | $3.20Near the Money | $3.24Near the Money | $1.51Near the Money | 89Near the Money | 378Near the Money | PDDIn the Money | $3.55In the Money | $3.70In the Money | $4.55In the Money | $-2.45In the Money | 4In the Money | 378In the Money | |
PDDNear the Money | $2.67Near the Money | $2.75Near the Money | $2.76Near the Money | $1.16Near the Money | 1,577Near the Money | 14,979Near the Money | PDDIn the Money | $4.15In the Money | $4.30In the Money | $4.05In the Money | $-5.17In the Money | 57In the Money | 2,815In the Money | |
PDDOut of the Money | $1.82Out of the Money | $1.95Out of the Money | $1.87Out of the Money | $0.76Out of the Money | 1,001Out of the Money | 3,500Out of the Money | PDDIn the Money | $5.70In the Money | $5.95In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
PDDOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $0.49Out of the Money | 877Out of the Money | 11,280Out of the Money | PDDIn the Money | $7.55In the Money | $7.90In the Money | $7.85In the Money | $-3.91In the Money | 3In the Money | 4,249In the Money | |
PDDOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.77Out of the Money | $0.25Out of the Money | 4Out of the Money | 1,632Out of the Money | PDDIn the Money | $9.65In the Money | $10.00In the Money | $11.63In the Money | $-1.93In the Money | 2In the Money | 527In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.22Out of the Money | 444Out of the Money | 14,130Out of the Money | PDDIn the Money | $11.95In the Money | $12.35In the Money | $12.50In the Money | $-1.70In the Money | 3In the Money | 1,185In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.11Out of the Money | 62Out of the Money | 2,822Out of the Money | PDDIn the Money | $14.15In the Money | $14.65In the Money | $16.35In the Money | $2.47In the Money | 1In the Money | 402In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.12Out of the Money | 28Out of the Money | 11,209Out of the Money | PDDIn the Money | $16.35In the Money | $17.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 6Out of the Money | 3,015Out of the Money | PDDIn the Money | $18.90In the Money | $19.50In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 271Out of the Money | 30,373Out of the Money | PDDIn the Money | $21.30In the Money | $22.25In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,536Out of the Money | PDDIn the Money | $26.35In the Money | $27.15In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 43Out of the Money | 6,559Out of the Money | PDDIn the Money | $31.30In the Money | $32.20In the Money | $26.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | PDDIn the Money | $36.30In the Money | $37.20In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,695Out of the Money | PDDIn the Money | $41.40In the Money | $42.20In the Money | $43.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | PDDIn the Money | $46.30In the Money | $47.20In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,560Out of the Money | PDDIn the Money | $51.25In the Money | $52.20In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 134Out of the Money | PDDIn the Money | $61.40In the Money | $62.20In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 251Out of the Money | PDDIn the Money | $71.35In the Money | $72.20In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |