Stocks Options

LAST PRICE
146.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
146.1100/ 7
Ask / Lots
146.3900/ 1
Open / Previous Close
0.0000 / 146.9300
Day Range
---
52 Week Range
Low 66.4010
High 164.6900
Volume
1,700
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.222

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$75.95In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$35.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
PDDIn the Money	---In the Money	---In the Money	$58.60In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$40.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
PDDIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money
PDDIn the Money	---In the Money	---In the Money	$97.63In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
PDDIn the Money	---In the Money	---In the Money	$55.20In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,302Out of the Money
PDDIn the Money	---In the Money	---In the Money	$77.80In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,070Out of the Money
PDDIn the Money	---In the Money	---In the Money	$73.80In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,926Out of the Money
PDDIn the Money	---In the Money	---In the Money	$79.30In the Money	$0.00In the Money	---In the Money	1,539In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,735Out of the Money
PDDIn the Money	---In the Money	---In the Money	$54.60In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11,100Out of the Money
PDDIn the Money	---In the Money	---In the Money	$69.40In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,429Out of the Money
PDDIn the Money	---In the Money	---In the Money	$63.64In the Money	$0.00In the Money	---In the Money	747In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,783Out of the Money
PDDIn the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	12,232In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11,193Out of the Money
PDDIn the Money	---In the Money	---In the Money	$59.48In the Money	$0.00In the Money	---In the Money	2,968In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,575Out of the Money
PDDIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	8,743In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,588Out of the Money
PDDIn the Money	---In the Money	---In the Money	$53.28In the Money	$0.00In the Money	---In the Money	2,266In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
PDDIn the Money	---In the Money	---In the Money	$38.86In the Money	$0.00In the Money	---In the Money	1,982In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8,921Out of the Money
PDDIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	8,891In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13,936Out of the Money
PDDIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	7,277In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10,311Out of the Money
PDDIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	11,995In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,872Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	12,705In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10,090Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	6,231In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	6,300Out of the Money
PDDIn the Money	---In the Money	---In the Money	$16.42In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	4,939In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	6,300Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.13In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$144.00	PDDNear the Money	---Near the Money	---Near the Money	$1.63Near the Money	$0.00Near the Money	---Near the Money	282Near the Money
PDDIn the Money	---In the Money	---In the Money	$4.39In the Money	$0.00In the Money	---In the Money	4,043In the Money	Filter Table By Strike Price of$145.00	PDDNear the Money	---Near the Money	---Near the Money	$2.18Near the Money	$0.00Near the Money	---Near the Money	3,642Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,249Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,535Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	251Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	699In the Money
PDDNear the Money	---Near the Money	---Near the Money	$3.01Near the Money	$0.00Near the Money	---Near the Money	825Near the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	397In the Money
PDDNear the Money	---Near the Money	---Near the Money	$2.53Near the Money	$0.00Near the Money	---Near the Money	418Near the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	377In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	14,926Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2,869In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,807Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1,557In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11,529Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	4,246In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	525In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	14,220Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1,184In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,840Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	401In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11,222Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	400In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,995Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	---In the Money	---In the Money	$16.29In the Money	$0.00In the Money	---In the Money	282In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30,502Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	89In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,550Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,569Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	---In the Money	---In the Money	$26.36In the Money	$0.00In the Money	---In the Money	3In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	---In the Money	---In the Money	$24.39In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,693Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	---In the Money	---In the Money	$43.83In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	---In the Money	---In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,570Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	---In the Money	---In the Money	$72.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	---In the Money	---In the Money	$84.40In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)