Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $110.75In the Money | $111.65In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | 165In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
PDDIn the Money | $105.85In the Money | $106.65In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 178In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
PDDIn the Money | $100.85In the Money | $101.65In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
PDDIn the Money | $95.80In the Money | $96.65In the Money | $97.63In the Money | $0.00In the Money | ---In the Money | 102In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
PDDIn the Money | $90.85In the Money | $91.70In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,302Out of the Money | |
PDDIn the Money | $85.85In the Money | $86.75In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 404In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,070Out of the Money | |
PDDIn the Money | $80.85In the Money | $81.70In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | 193In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,926Out of the Money | |
PDDIn the Money | $75.90In the Money | $76.70In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1,539In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
PDDIn the Money | $70.75In the Money | $71.70In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 480In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,100Out of the Money | |
PDDIn the Money | $65.90In the Money | $66.80In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,429Out of the Money | |
PDDIn the Money | $60.90In the Money | $61.75In the Money | $59.24In the Money | $0.00In the Money | ---In the Money | 742In the Money | PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
PDDIn the Money | $55.95In the Money | $56.75In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 12,232In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PDDIn the Money | $50.90In the Money | $51.80In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 2,968In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
PDDIn the Money | $45.90In the Money | $46.80In the Money | $44.56In the Money | $0.00In the Money | ---In the Money | 8,743In the Money | PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 8,585Out of the Money | |
PDDIn the Money | $41.00In the Money | $41.85In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | 2,266In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
PDDIn the Money | $35.95In the Money | $36.75In the Money | $36.19In the Money | $2.51In the Money | 15In the Money | 1,977In the Money | PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,921Out of the Money | |
PDDIn the Money | $31.05In the Money | $31.90In the Money | $28.91In the Money | $0.00In the Money | ---In the Money | 8,891In the Money | PDDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,936Out of the Money | |
PDDIn the Money | $26.05In the Money | $26.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 7,337In the Money | PDDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 100Out of the Money | 10,212Out of the Money | |
PDDIn the Money | $21.20In the Money | $21.80In the Money | $20.15In the Money | $0.96In the Money | 1In the Money | 11,996In the Money | PDDOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 10Out of the Money | 5,894Out of the Money | |
PDDIn the Money | $16.30In the Money | $17.00In the Money | $16.20In the Money | $2.24In the Money | 2In the Money | 12,715In the Money | PDDOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 33Out of the Money | 10,138Out of the Money | |
PDDIn the Money | $15.25In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.40In the Money | $14.05In the Money | $13.52In the Money | $13.52In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 4Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.45In the Money | $11.95In the Money | $11.10In the Money | $1.20In the Money | 2In the Money | 6,234In the Money | PDDOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.39Out of the Money | 11Out of the Money | 6,328Out of the Money | |
PDDIn the Money | $10.55In the Money | $11.10In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 53In the Money | PDDOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.43Out of the Money | 1Out of the Money | 856Out of the Money | |
PDDIn the Money | $9.80In the Money | $10.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | PDDOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.52Out of the Money | 10Out of the Money | 300Out of the Money | |
PDDIn the Money | $8.90In the Money | $9.25In the Money | $9.00In the Money | $2.35In the Money | 1In the Money | 122In the Money | PDDOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.98Out of the Money | $-0.41Out of the Money | 2Out of the Money | 601Out of the Money | |
PDDIn the Money | $8.10In the Money | $8.45In the Money | $7.50In the Money | $1.60In the Money | 12In the Money | 50In the Money | PDDOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $-0.89Out of the Money | 3Out of the Money | 384Out of the Money | |
PDDIn the Money | $7.30In the Money | $7.55In the Money | $7.45In the Money | $1.66In the Money | 21In the Money | 4,929In the Money | PDDOut of the Money | $1.07Out of the Money | $1.12Out of the Money | $1.08Out of the Money | $-0.93Out of the Money | 50Out of the Money | 6,367Out of the Money | |
PDDIn the Money | $6.55In the Money | $6.80In the Money | $6.00In the Money | $0.90In the Money | 30In the Money | 99In the Money | PDDOut of the Money | $1.27Out of the Money | $1.39Out of the Money | $1.29Out of the Money | $-1.01Out of the Money | 10Out of the Money | 213Out of the Money | |
PDDIn the Money | $5.90In the Money | $6.10In the Money | $5.75In the Money | $1.30In the Money | 29In the Money | 73In the Money | PDDOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.79Out of the Money | $-0.87Out of the Money | 50Out of the Money | 464Out of the Money | |
PDDIn the Money | $5.25In the Money | $5.40In the Money | $5.25In the Money | $1.15In the Money | 119In the Money | 222In the Money | PDDOut of the Money | $1.87Out of the Money | $2.01Out of the Money | $1.98Out of the Money | $-1.38Out of the Money | 24Out of the Money | 236Out of the Money | |
PDDIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.96In the Money | 78In the Money | 129In the Money | PDDNear the Money | $2.24Near the Money | $2.38Near the Money | $2.34Near the Money | $-1.41Near the Money | 41Near the Money | 266Near the Money | |
PDDIn the Money | $4.05In the Money | $4.20In the Money | $4.13In the Money | $0.89In the Money | 85In the Money | 4,059In the Money | PDDNear the Money | $2.64Near the Money | $2.82Near the Money | $2.80Near the Money | $-1.35Near the Money | 226Near the Money | 3,449Near the Money | |
PDDUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.55Underlying issue's last price | $0.70Underlying issue's last price | 77Underlying issue's last price | 6,224Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | PDDUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-1.55Underlying issue's last price | 9Underlying issue's last price | 6,514Underlying issue's last price |
PDDNear the Money | $3.00Near the Money | $3.15Near the Money | $2.96Near the Money | $0.58Near the Money | 72Near the Money | 231Near the Money | PDDIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $-2.15In the Money | 9In the Money | 691In the Money | |
PDDNear the Money | $2.66Near the Money | $2.77Near the Money | $2.52Near the Money | $0.53Near the Money | 580Near the Money | 367Near the Money | PDDIn the Money | $4.25In the Money | $4.45In the Money | $4.40In the Money | $-1.85In the Money | 24In the Money | 369In the Money | |
PDDNear the Money | $2.24Near the Money | $2.35Near the Money | $2.20Near the Money | $0.47Near the Money | 17Near the Money | 378Near the Money | PDDIn the Money | $4.85In the Money | $5.10In the Money | $5.00In the Money | $-2.00In the Money | 2In the Money | 378In the Money | |
PDDOut of the Money | $1.93Out of the Money | $2.02Out of the Money | $2.00Out of the Money | $0.40Out of the Money | 706Out of the Money | 14,979Out of the Money | PDDIn the Money | $5.50In the Money | $5.75In the Money | $6.30In the Money | $-2.92In the Money | 8In the Money | 2,815In the Money | |
PDDOut of the Money | $1.29Out of the Money | $1.37Out of the Money | $1.31Out of the Money | $0.20Out of the Money | 791Out of the Money | 3,500Out of the Money | PDDIn the Money | $7.35In the Money | $7.70In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
PDDOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.13Out of the Money | 629Out of the Money | 11,280Out of the Money | PDDIn the Money | $9.35In the Money | $9.80In the Money | $11.85In the Money | $0.09In the Money | 1In the Money | 4,249In the Money | |
PDDOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.13Out of the Money | 2Out of the Money | 1,632Out of the Money | PDDIn the Money | $11.60In the Money | $12.05In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
PDDOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 240Out of the Money | 14,130Out of the Money | PDDIn the Money | $13.85In the Money | $14.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 20Out of the Money | 2,822Out of the Money | PDDIn the Money | $16.35In the Money | $16.90In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 6Out of the Money | 11,209Out of the Money | PDDIn the Money | $18.75In the Money | $19.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,015Out of the Money | PDDIn the Money | $20.95In the Money | $21.85In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 58Out of the Money | 30,373Out of the Money | PDDIn the Money | $23.50In the Money | $24.35In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 4Out of the Money | 2,536Out of the Money | PDDIn the Money | $28.35In the Money | $29.25In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,559Out of the Money | PDDIn the Money | $33.40In the Money | $34.35In the Money | $26.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | PDDIn the Money | $38.45In the Money | $39.35In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,695Out of the Money | PDDIn the Money | $43.40In the Money | $44.30In the Money | $43.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | PDDIn the Money | $48.45In the Money | $49.30In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,560Out of the Money | PDDIn the Money | $53.45In the Money | $54.25In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | PDDIn the Money | $63.40In the Money | $64.30In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 251Out of the Money | PDDIn the Money | $73.40In the Money | $74.30In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |