Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $63.35In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.35In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.45In the Money | $51.40In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.40In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.40In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $33.95In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $29.30In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $23.65In the Money | $26.90In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 815Out of the Money | |
PDDIn the Money | $19.55In the Money | $21.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PDDIn the Money | $15.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $15.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $13.95In the Money | $16.25In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $13.35In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $12.25In the Money | $14.05In the Money | $13.00In the Money | $-3.15In the Money | 17In the Money | 2In the Money | PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | |
PDDIn the Money | $11.35In the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $10.35In the Money | $11.85In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
PDDIn the Money | $8.90In the Money | $10.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 247Out of the Money | |
PDDIn the Money | $8.45In the Money | $9.85In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 88Out of the Money | |
PDDIn the Money | $7.90In the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 187In the Money | PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 54Out of the Money | 149Out of the Money | |
PDDIn the Money | $6.75In the Money | $8.35In the Money | $9.30In the Money | $-0.32In the Money | 1In the Money | 39In the Money | PDDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 66Out of the Money | 426Out of the Money | |
PDDIn the Money | $5.05In the Money | $6.65In the Money | $7.20In the Money | $-1.48In the Money | 4In the Money | 69In the Money | PDDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 13Out of the Money | 135Out of the Money | |
PDDIn the Money | $4.55In the Money | $5.70In the Money | $6.45In the Money | $-1.32In the Money | 33In the Money | 190In the Money | PDDOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 107Out of the Money | 229Out of the Money | |
PDDIn the Money | $4.30In the Money | $5.45In the Money | $5.20In the Money | $-0.80In the Money | 4In the Money | 714In the Money | PDDOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 71Out of the Money | 221Out of the Money | |
PDDIn the Money | $3.50In the Money | $3.90In the Money | $5.55In the Money | $-2.29In the Money | 1In the Money | 15In the Money | PDDNear the Money | $0.40Near the Money | $0.64Near the Money | $0.52Near the Money | $0.06Near the Money | 321Near the Money | 196Near the Money | |
PDDIn the Money | $2.79In the Money | $3.65In the Money | $3.55In the Money | $-0.95In the Money | 13In the Money | 47In the Money | PDDNear the Money | $0.76Near the Money | $0.97Near the Money | $0.86Near the Money | $0.23Near the Money | 73Near the Money | 9,819Near the Money | |
PDDUnderlying issue's last price | $2.18Underlying issue's last price | $2.48Underlying issue's last price | $2.56Underlying issue's last price | $-1.52Underlying issue's last price | 111Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | PDDUnderlying issue's last price | $1.11Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $0.31Underlying issue's last price | 1,198Underlying issue's last price | 117Underlying issue's last price |
PDDNear the Money | $1.58Near the Money | $1.90Near the Money | $1.70Near the Money | $-1.29Near the Money | 278Near the Money | 1,127Near the Money | PDDNear the Money | $1.50Near the Money | $1.76Near the Money | $1.47Near the Money | $0.20Near the Money | 225Near the Money | 947Near the Money | |
PDDNear the Money | $1.19Near the Money | $1.40Near the Money | $1.39Near the Money | $-1.06Near the Money | 62Near the Money | 1,331Near the Money | PDDIn the Money | $2.00In the Money | $2.50In the Money | $2.28In the Money | $0.58In the Money | 75In the Money | 415In the Money | |
PDDNear the Money | $0.86Near the Money | $1.15Near the Money | $0.95Near the Money | $-0.83Near the Money | 661Near the Money | 886Near the Money | PDDIn the Money | $2.64In the Money | $3.05In the Money | $2.74In the Money | $0.71In the Money | 15In the Money | 272In the Money | |
PDDNear the Money | $0.64Near the Money | $0.73Near the Money | $0.60Near the Money | $-0.79Near the Money | 245Near the Money | 847Near the Money | PDDIn the Money | $3.35In the Money | $3.90In the Money | $3.11In the Money | $0.46In the Money | 3In the Money | 123In the Money | |
PDDOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.75Out of the Money | 432Out of the Money | 1,191Out of the Money | PDDIn the Money | $3.45In the Money | $4.60In the Money | $4.25In the Money | $1.03In the Money | 6In the Money | 289In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.52Out of the Money | 862Out of the Money | 1,743Out of the Money | PDDIn the Money | $5.05In the Money | $5.80In the Money | $4.71In the Money | $0.67In the Money | 74In the Money | 656In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $-0.36Out of the Money | 150Out of the Money | 834Out of the Money | PDDIn the Money | $5.05In the Money | $7.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $-0.23Out of the Money | 25Out of the Money | 345Out of the Money | PDDIn the Money | $6.00In the Money | $8.20In the Money | $6.00In the Money | $1.45In the Money | 1In the Money | 3,119In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 175Out of the Money | 732Out of the Money | PDDIn the Money | $6.85In the Money | $8.90In the Money | $8.00In the Money | $0.76In the Money | 5In the Money | 198In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 643Out of the Money | 784Out of the Money | PDDIn the Money | $7.75In the Money | $9.75In the Money | $8.41In the Money | $1.24In the Money | 1In the Money | 70In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 484Out of the Money | 2,990Out of the Money | PDDIn the Money | $9.80In the Money | $11.35In the Money | $9.60In the Money | $0.85In the Money | 6In the Money | 224In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 346Out of the Money | 5,034Out of the Money | PDDIn the Money | $11.80In the Money | $13.55In the Money | $11.54In the Money | $0.84In the Money | 2In the Money | 172In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 143Out of the Money | 3,618Out of the Money | PDDIn the Money | $14.40In the Money | $15.70In the Money | $12.90In the Money | $-0.62In the Money | 5In the Money | 90In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PDDIn the Money | $16.90In the Money | $18.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 35Out of the Money | 946Out of the Money | PDDIn the Money | $19.60In the Money | $21.10In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PDDIn the Money | $21.90In the Money | $23.25In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | PDDIn the Money | $24.55In the Money | $25.35In the Money | $23.80In the Money | $2.70In the Money | 8In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | PDDIn the Money | $25.85In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,137Out of the Money | PDDIn the Money | $28.60In the Money | $30.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $30.50In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 666Out of the Money | PDDIn the Money | $33.80In the Money | $35.75In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PDDIn the Money | $38.70In the Money | $40.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 39Out of the Money | PDDIn the Money | $43.05In the Money | $46.05In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 71Out of the Money | PDDIn the Money | $48.65In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $53.25In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | PDDIn the Money | $58.60In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |