Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $67.80In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $62.00In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $57.00In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.00In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $47.80In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $42.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PDDIn the Money | $41.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PDDIn the Money | $40.10In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDDIn the Money | $39.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $38.00In the Money | $41.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $37.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,073Out of the Money | |
PDDIn the Money | $36.00In the Money | $39.30In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $35.00In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $34.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $33.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $32.10In the Money | $35.55In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
PDDIn the Money | $31.10In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.38Out of the Money | $0.21Out of the Money | 3Out of the Money | 1,229Out of the Money | |
PDDIn the Money | $30.15In the Money | $33.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
PDDIn the Money | $29.90In the Money | $32.15In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.32Out of the Money | 3Out of the Money | 923Out of the Money | |
PDDIn the Money | $28.60In the Money | $31.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $27.75In the Money | $30.50In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 785Out of the Money | |
PDDIn the Money | $26.85In the Money | $29.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $26.05In the Money | $27.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
PDDIn the Money | $25.10In the Money | $27.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $23.95In the Money | $26.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 209In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PDDIn the Money | $24.30In the Money | $26.50In the Money | $23.40In the Money | $10.72In the Money | 2In the Money | 6In the Money | PDDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 383Out of the Money | 11Out of the Money | |
PDDIn the Money | $24.50In the Money | $26.25In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 275In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 86Out of the Money | |
PDDIn the Money | $22.95In the Money | $24.20In the Money | $22.90In the Money | $0.00In the Money | 23In the Money | 579In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,709Out of the Money | |
PDDIn the Money | $21.90In the Money | $24.15In the Money | $19.51In the Money | $0.00In the Money | ---In the Money | 204In the Money | PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 453Out of the Money | |
PDDIn the Money | $21.00In the Money | $22.15In the Money | $19.50In the Money | $2.75In the Money | 1In the Money | 2,098In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
PDDIn the Money | $19.70In the Money | $21.25In the Money | $20.42In the Money | $2.72In the Money | 1In the Money | 57In the Money | PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,353Out of the Money | |
PDDIn the Money | $19.10In the Money | $20.15In the Money | $18.50In the Money | $-0.43In the Money | 27In the Money | 1,071In the Money | PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,859Out of the Money | |
PDDIn the Money | $17.95In the Money | $19.15In the Money | $18.54In the Money | $0.44In the Money | 10In the Money | 1,138In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,658Out of the Money | |
PDDIn the Money | $17.00In the Money | $18.15In the Money | $16.15In the Money | $-1.30In the Money | 12In the Money | 605In the Money | PDDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 13Out of the Money | 4,056Out of the Money | |
PDDIn the Money | $15.90In the Money | $18.95In the Money | $16.94In the Money | $-0.06In the Money | 19In the Money | 4,153In the Money | PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,342Out of the Money | |
PDDIn the Money | $15.00In the Money | $16.15In the Money | $15.75In the Money | $-0.90In the Money | 7In the Money | 393In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,853Out of the Money | |
PDDIn the Money | $14.00In the Money | $15.15In the Money | $13.10In the Money | $-1.20In the Money | 7In the Money | 411In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 76Out of the Money | 389Out of the Money | |
PDDIn the Money | $13.85In the Money | $14.15In the Money | $14.10In the Money | $-0.20In the Money | 255In the Money | 1,310In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 763Out of the Money | 1,605Out of the Money | |
PDDIn the Money | $11.05In the Money | $13.20In the Money | $12.40In the Money | $0.20In the Money | 12In the Money | 320In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 731Out of the Money | |
PDDIn the Money | $11.65In the Money | $12.20In the Money | $11.50In the Money | $-0.40In the Money | 12In the Money | 1,052In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,641Out of the Money | |
PDDIn the Money | $10.10In the Money | $13.00In the Money | $10.92In the Money | $0.42In the Money | 31In the Money | 788In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 104Out of the Money | 585Out of the Money | |
PDDIn the Money | $8.95In the Money | $10.15In the Money | $10.10In the Money | $0.05In the Money | 387In the Money | 1,731In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 66Out of the Money | 1,717Out of the Money | |
PDDIn the Money | $8.00In the Money | $9.20In the Money | $8.98In the Money | $-0.32In the Money | 171In the Money | 4,954In the Money | PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3,620Out of the Money | 2,262Out of the Money | |
PDDIn the Money | $7.00In the Money | $8.20In the Money | $7.65In the Money | $0.45In the Money | 20In the Money | 471In the Money | PDDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 361Out of the Money | 756Out of the Money | |
PDDIn the Money | $6.50In the Money | $7.20In the Money | $7.05In the Money | $0.00In the Money | 24In the Money | 524In the Money | PDDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 545Out of the Money | 696Out of the Money | |
PDDIn the Money | $5.15In the Money | $6.25In the Money | $6.00In the Money | $-0.05In the Money | 151In the Money | 635In the Money | PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 2,623Out of the Money | 2,095Out of the Money | |
PDDIn the Money | $4.20In the Money | $5.30In the Money | $4.95In the Money | $-0.21In the Money | 105In the Money | 1,293In the Money | PDDOut of the Money | $0.14Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 1,759Out of the Money | 938Out of the Money | |
PDDIn the Money | $3.55In the Money | $4.35In the Money | $4.30In the Money | $-0.09In the Money | 1,152In the Money | 3,869In the Money | PDDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 5,281Out of the Money | 3,453Out of the Money | |
PDDIn the Money | $2.48In the Money | $3.50In the Money | $3.44In the Money | $-0.56In the Money | 632In the Money | 401In the Money | PDDNear the Money | $0.38Near the Money | $0.48Near the Money | $0.40Near the Money | $-0.32Near the Money | 973Near the Money | 1,802Near the Money | |
PDDIn the Money | $2.41In the Money | $2.75In the Money | $2.60In the Money | $-0.40In the Money | 1,382In the Money | 1,306In the Money | PDDNear the Money | $0.61Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.41Near the Money | 1,130Near the Money | 2,139Near the Money | |
PDDUnderlying issue's last price | $1.81Underlying issue's last price | $2.09Underlying issue's last price | $1.98Underlying issue's last price | $-0.40Underlying issue's last price | 2,397Underlying issue's last price | 1,840Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | PDDUnderlying issue's last price | $0.98Underlying issue's last price | $1.12Underlying issue's last price | $0.98Underlying issue's last price | $-0.44Underlying issue's last price | 1,298Underlying issue's last price | 1,270Underlying issue's last price |
PDDNear the Money | $1.34Near the Money | $1.53Near the Money | $1.53Near the Money | $-0.37Near the Money | 2,372Near the Money | 973Near the Money | PDDIn the Money | $1.44In the Money | $1.67In the Money | $1.55In the Money | $-0.42In the Money | 176In the Money | 321In the Money | |
PDDNear the Money | $1.03Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.42Near the Money | 7,480Near the Money | 4,687Near the Money | PDDIn the Money | $1.85In the Money | $2.29In the Money | $2.25In the Money | $-0.24In the Money | 233In the Money | 302In the Money | |
PDDNear the Money | $0.66Near the Money | $0.90Near the Money | $0.82Near the Money | $-0.39Near the Money | 733Near the Money | 1,655Near the Money | PDDIn the Money | $2.61In the Money | $2.90In the Money | $2.95In the Money | $-0.15In the Money | 20In the Money | 48In the Money | |
PDDOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $-0.34Out of the Money | 1,434Out of the Money | 437Out of the Money | PDDIn the Money | $2.90In the Money | $4.55In the Money | $5.30In the Money | $0.35In the Money | 1In the Money | 66In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.45Out of the Money | 1,082Out of the Money | 1,219Out of the Money | PDDIn the Money | $4.15In the Money | $5.35In the Money | $4.93In the Money | $-3.87In the Money | 50In the Money | 12In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 1,060Out of the Money | 1,018Out of the Money | PDDIn the Money | $5.25In the Money | $6.30In the Money | $5.55In the Money | $-0.55In the Money | 51In the Money | 14In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 3,232Out of the Money | 6,159Out of the Money | PDDIn the Money | $6.15In the Money | $7.40In the Money | $6.40In the Money | $-1.20In the Money | 71In the Money | 27In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 181Out of the Money | 870Out of the Money | PDDIn the Money | $7.05In the Money | $8.00In the Money | $7.76In the Money | $-0.99In the Money | 50In the Money | 1In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 89Out of the Money | 287Out of the Money | PDDIn the Money | $8.05In the Money | $9.15In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 42Out of the Money | 465Out of the Money | PDDIn the Money | $8.00In the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 94Out of the Money | 299Out of the Money | PDDIn the Money | $9.40In the Money | $11.10In the Money | $12.06In the Money | $-2.94In the Money | 90In the Money | 90In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 218Out of the Money | 652Out of the Money | PDDIn the Money | $10.90In the Money | $13.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 53Out of the Money | 356Out of the Money | PDDIn the Money | $11.90In the Money | $13.15In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 424Out of the Money | 839Out of the Money | PDDIn the Money | $12.90In the Money | $14.20In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | PDDIn the Money | $12.40In the Money | $15.00In the Money | $16.55In the Money | $1.25In the Money | 2In the Money | 3In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PDDIn the Money | $14.85In the Money | $16.15In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 180Out of the Money | 677Out of the Money | PDDIn the Money | $15.90In the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 192Out of the Money | PDDIn the Money | $16.75In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 8Out of the Money | 74Out of the Money | PDDIn the Money | $17.80In the Money | $19.75In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 11Out of the Money | 45Out of the Money | PDDIn the Money | $18.85In the Money | $20.80In the Money | $34.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 13Out of the Money | 49Out of the Money | PDDIn the Money | $19.75In the Money | $21.15In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 110Out of the Money | PDDIn the Money | $19.50In the Money | $23.10In the Money | $44.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | PDDIn the Money | $20.05In the Money | $23.25In the Money | $23.75In the Money | $-13.80In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 947Out of the Money | PDDIn the Money | $22.80In the Money | $25.10In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,986Out of the Money | PDDIn the Money | $23.85In the Money | $25.15In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,772Out of the Money | PDDIn the Money | $23.60In the Money | $26.35In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 458Out of the Money | PDDIn the Money | $24.85In the Money | $27.55In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $25.35In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 386Out of the Money | PDDIn the Money | $27.05In the Money | $29.20In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PDDIn the Money | $28.00In the Money | $30.40In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | PDDIn the Money | $28.40In the Money | $32.05In the Money | $46.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | PDDIn the Money | $29.45In the Money | $32.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | PDDIn the Money | $30.95In the Money | $33.30In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | PDDIn the Money | $32.10In the Money | $34.30In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PDDIn the Money | $32.25In the Money | $36.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $33.95In the Money | $36.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | PDDIn the Money | $34.95In the Money | $37.20In the Money | $56.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PDDIn the Money | $37.40In the Money | $40.05In the Money | $58.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,219Out of the Money | PDDIn the Money | $39.35In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $42.20In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PDDIn the Money | $44.20In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PDDIn the Money | $47.25In the Money | $49.70In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,071Out of the Money | PDDIn the Money | $49.80In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | PDDIn the Money | $52.25In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | PDDIn the Money | $54.75In the Money | $58.05In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | PDDIn the Money | $59.10In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PDDIn the Money | $64.70In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PDDIn the Money | $69.10In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PDDIn the Money | $74.70In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $79.75In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $84.80In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |