Stocks Options

LAST PRICE
145.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
145.0000/ 1
Ask / Lots
145.2200/ 3
Open / Previous Close
0.0000 / 145.8800
Day Range
---
52 Week Range
Low 66.4010
High 164.6900
Volume
13,232
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$75.95In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$35.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money
PDDIn the Money	---In the Money	---In the Money	$58.60In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$40.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
PDDIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money
PDDIn the Money	---In the Money	---In the Money	$97.63In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
PDDIn the Money	---In the Money	---In the Money	$55.20In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,302Out of the Money
PDDIn the Money	---In the Money	---In the Money	$77.80In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,070Out of the Money
PDDIn the Money	---In the Money	---In the Money	$73.80In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,926Out of the Money
PDDIn the Money	---In the Money	---In the Money	$79.30In the Money	$0.00In the Money	---In the Money	1,539In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,735Out of the Money
PDDIn the Money	---In the Money	---In the Money	$54.60In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11,100Out of the Money
PDDIn the Money	---In the Money	---In the Money	$69.40In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,429Out of the Money
PDDIn the Money	---In the Money	---In the Money	$59.24In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,783Out of the Money
PDDIn the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	12,232In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11,193Out of the Money
PDDIn the Money	---In the Money	---In the Money	$59.48In the Money	$0.00In the Money	---In the Money	2,968In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
PDDIn the Money	---In the Money	---In the Money	$44.56In the Money	$0.00In the Money	---In the Money	8,753In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8,605Out of the Money
PDDIn the Money	---In the Money	---In the Money	$53.28In the Money	$0.00In the Money	---In the Money	2,266In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money
PDDIn the Money	---In the Money	---In the Money	$36.51In the Money	$0.00In the Money	---In the Money	1,978In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8,925Out of the Money
PDDIn the Money	---In the Money	---In the Money	$35.43In the Money	$0.00In the Money	---In the Money	8,897In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13,941Out of the Money
PDDIn the Money	---In the Money	---In the Money	$32.03In the Money	$0.00In the Money	---In the Money	7,338In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10,210Out of the Money
PDDIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	12,011In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5,896Out of the Money
PDDIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	12,708In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10,597Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	6,258In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	6,324Out of the Money
PDDIn the Money	---In the Money	---In the Money	$16.42In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	4,924In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	5,866Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$143.00	PDDNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	188Near the Money
PDDIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$144.00	PDDNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	213Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,119Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,677Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$4.30Near the Money	$0.00Near the Money	---Near the Money	6,037Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	6,385In the Money
PDDNear the Money	---Near the Money	---Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	101Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	690In the Money
PDDNear the Money	---Near the Money	---Near the Money	$3.09Near the Money	$0.00Near the Money	---Near the Money	339Near the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	353In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	---In the Money	---In the Money	$5.88In the Money	$0.00In the Money	---In the Money	342In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	12,889Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2,794In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	$9.47In the Money	$0.00In the Money	---In the Money	1,571In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	9,773Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	4,249In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	---In the Money	---In the Money	$12.52In the Money	$0.00In the Money	---In the Money	534In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	14,026Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	1,185In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2,736Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	---In the Money	---In the Money	$13.88In the Money	$0.00In the Money	---In the Money	402In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11,552Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	403In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,977Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	---In the Money	---In the Money	$16.29In the Money	$0.00In the Money	---In the Money	282In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	30,220Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	94In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,548Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	114In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,553Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	---In the Money	---In the Money	$26.36In the Money	$0.00In the Money	---In the Money	68In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	---In the Money	---In the Money	$24.39In the Money	$0.00In the Money	---In the Money	20In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	---In the Money	---In the Money	$43.83In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	---In the Money	---In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,505Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	---In the Money	---In the Money	$72.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	---In the Money	---In the Money	$84.40In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)