Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $108.30In the Money | $109.60In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | 165In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
PDDIn the Money | $103.40In the Money | $104.65In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 178In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 303Out of the Money | |
PDDIn the Money | $98.50In the Money | $99.55In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
PDDIn the Money | $93.40In the Money | $94.70In the Money | $97.63In the Money | $0.00In the Money | ---In the Money | 102In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
PDDIn the Money | $88.35In the Money | $89.70In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,302Out of the Money | |
PDDIn the Money | $83.35In the Money | $84.55In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 404In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,070Out of the Money | |
PDDIn the Money | $78.40In the Money | $79.65In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | 193In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,926Out of the Money | |
PDDIn the Money | $73.40In the Money | $74.75In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1,539In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
PDDIn the Money | $68.50In the Money | $69.75In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 480In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,100Out of the Money | |
PDDIn the Money | $63.50In the Money | $64.70In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,429Out of the Money | |
PDDIn the Money | $58.50In the Money | $59.75In the Money | $59.24In the Money | $0.00In the Money | ---In the Money | 742In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
PDDIn the Money | $53.45In the Money | $54.60In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 12,232In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PDDIn the Money | $48.50In the Money | $49.80In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 2,968In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
PDDIn the Money | $43.55In the Money | $44.85In the Money | $44.56In the Money | $0.00In the Money | ---In the Money | 8,743In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,585Out of the Money | |
PDDIn the Money | $38.55In the Money | $39.70In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | 2,266In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
PDDIn the Money | $33.55In the Money | $34.85In the Money | $33.68In the Money | $-2.83In the Money | 2In the Money | 1,978In the Money | PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,921Out of the Money | |
PDDIn the Money | $28.60In the Money | $29.80In the Money | $28.91In the Money | $-6.52In the Money | 8In the Money | 8,897In the Money | PDDOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 3Out of the Money | 13,937Out of the Money | |
PDDIn the Money | $23.65In the Money | $24.60In the Money | $24.15In the Money | $0.52In the Money | 1In the Money | 7,338In the Money | PDDOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.14Out of the Money | 1Out of the Money | 10,212Out of the Money | |
PDDIn the Money | $18.70In the Money | $20.00In the Money | $19.19In the Money | $0.02In the Money | 25In the Money | 12,002In the Money | PDDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 5,894Out of the Money | |
PDDIn the Money | $14.30In the Money | $14.85In the Money | $13.96In the Money | $-0.94In the Money | 9In the Money | 12,708In the Money | PDDOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 24Out of the Money | 10,139Out of the Money | |
PDDIn the Money | $9.75In the Money | $10.10In the Money | $9.90In the Money | $-0.27In the Money | 17In the Money | 6,232In the Money | PDDOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 358Out of the Money | 6,291Out of the Money | |
PDDIn the Money | $8.95In the Money | $9.25In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 53In the Money | PDDOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-0.20Out of the Money | 12Out of the Money | 844Out of the Money | |
PDDIn the Money | $8.10In the Money | $8.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | PDDOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $-0.59Out of the Money | 7Out of the Money | 298Out of the Money | |
PDDIn the Money | $7.35In the Money | $8.00In the Money | $6.65In the Money | $-0.55In the Money | 101In the Money | 76In the Money | PDDOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.39Out of the Money | $-0.19Out of the Money | 6Out of the Money | 600Out of the Money | |
PDDIn the Money | $6.50In the Money | $6.90In the Money | $5.90In the Money | $-1.00In the Money | 6In the Money | 50In the Money | PDDOut of the Money | $1.51Out of the Money | $1.64Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
PDDIn the Money | $5.95In the Money | $6.20In the Money | $5.79In the Money | $-0.54In the Money | 98In the Money | 4,929In the Money | PDDOut of the Money | $1.82Out of the Money | $1.91Out of the Money | $2.01Out of the Money | $-0.11Out of the Money | 545Out of the Money | 6,045Out of the Money | |
PDDIn the Money | $5.30In the Money | $5.55In the Money | $5.10In the Money | $-0.39In the Money | 6In the Money | 93In the Money | PDDNear the Money | $2.14Near the Money | $2.25Near the Money | $2.30Near the Money | $-0.30Near the Money | 21Near the Money | 212Near the Money | |
PDDIn the Money | $4.70In the Money | $4.90In the Money | $4.45In the Money | $-0.90In the Money | 13In the Money | 75In the Money | PDDNear the Money | $2.49Near the Money | $2.72Near the Money | $2.66Near the Money | $-0.08Near the Money | 105Near the Money | 441Near the Money | |
PDDUnderlying issue's last price | $4.15Underlying issue's last price | $4.55Underlying issue's last price | $4.10Underlying issue's last price | $-0.39Underlying issue's last price | 26Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $2.83Underlying issue's last price | $3.15Underlying issue's last price | $3.36Underlying issue's last price | $-0.01Underlying issue's last price | 31Underlying issue's last price | 222Underlying issue's last price |
PDDNear the Money | $3.65Near the Money | $3.80Near the Money | $3.54Near the Money | $-0.46Near the Money | 32Near the Money | 116Near the Money | PDDIn the Money | $3.45In the Money | $3.60In the Money | $3.75In the Money | $-0.07In the Money | 49In the Money | 236In the Money | |
PDDNear the Money | $3.10Near the Money | $3.35Near the Money | $3.24Near the Money | $-0.31Near the Money | 811Near the Money | 5,682Near the Money | PDDIn the Money | $3.95In the Money | $4.15In the Money | $4.15In the Money | $-0.15In the Money | 109In the Money | 3,496In the Money | |
PDDNear the Money | $2.79Near the Money | $2.96Near the Money | $2.85Near the Money | $-0.55Near the Money | 73Near the Money | 6,207Near the Money | PDDIn the Money | $4.55In the Money | $4.75In the Money | $4.75In the Money | $-1.12In the Money | 5In the Money | 6,513In the Money | |
PDDOut of the Money | $2.42Out of the Money | $2.54Out of the Money | $2.38Out of the Money | $-0.44Out of the Money | 138Out of the Money | 132Out of the Money | PDDIn the Money | $5.05In the Money | $5.45In the Money | $5.95In the Money | $0.40In the Money | 2In the Money | 691In the Money | |
PDDOut of the Money | $2.04Out of the Money | $2.19Out of the Money | $1.99Out of the Money | $-0.37Out of the Money | 20Out of the Money | 360Out of the Money | PDDIn the Money | $5.80In the Money | $6.05In the Money | $6.25In the Money | $-0.13In the Money | 15In the Money | 362In the Money | |
PDDOut of the Money | $1.74Out of the Money | $1.91Out of the Money | $1.73Out of the Money | $-0.40Out of the Money | 53Out of the Money | 335Out of the Money | PDDIn the Money | $6.35In the Money | $7.05In the Money | $7.00In the Money | $0.05In the Money | 4In the Money | 378In the Money | |
PDDOut of the Money | $1.56Out of the Money | $1.64Out of the Money | $1.60Out of the Money | $-0.25Out of the Money | 766Out of the Money | 14,671Out of the Money | PDDIn the Money | $7.10In the Money | $7.90In the Money | $9.22In the Money | $1.72In the Money | 18In the Money | 2,815In the Money | |
PDDOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $-0.25Out of the Money | 1,683Out of the Money | 2,159Out of the Money | PDDIn the Money | $9.15In the Money | $9.85In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
PDDOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.22Out of the Money | 3,494Out of the Money | 10,054Out of the Money | PDDIn the Money | $11.45In the Money | $11.80In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 4,249In the Money | |
PDDOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 1,079Out of the Money | 858Out of the Money | PDDIn the Money | $13.25In the Money | $14.20In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 110Out of the Money | 14,071Out of the Money | PDDIn the Money | $16.05In the Money | $16.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 56Out of the Money | 2,820Out of the Money | PDDIn the Money | $18.05In the Money | $19.35In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 37Out of the Money | 11,183Out of the Money | PDDIn the Money | $20.60In the Money | $21.70In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 3Out of the Money | 3,018Out of the Money | PDDIn the Money | $23.05In the Money | $24.25In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 33Out of the Money | 30,397Out of the Money | PDDIn the Money | $25.60In the Money | $26.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 9Out of the Money | 2,543Out of the Money | PDDIn the Money | $30.60In the Money | $31.80In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6,563Out of the Money | PDDIn the Money | $35.40In the Money | $36.80In the Money | $26.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | PDDIn the Money | $40.40In the Money | $41.75In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 2,728Out of the Money | PDDIn the Money | $45.40In the Money | $46.70In the Money | $43.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 328Out of the Money | PDDIn the Money | $50.40In the Money | $51.75In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 3,560Out of the Money | PDDIn the Money | $55.40In the Money | $56.80In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 134Out of the Money | PDDIn the Money | $65.45In the Money | $66.80In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 252Out of the Money | PDDIn the Money | $75.40In the Money | $76.70In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |