Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $105.75In the Money | $108.30In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | 165In the Money | PDDOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
PDDIn the Money | $100.90In the Money | $103.25In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 178In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
PDDIn the Money | $95.80In the Money | $98.30In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
PDDIn the Money | $90.85In the Money | $93.35In the Money | $97.63In the Money | $0.00In the Money | ---In the Money | 102In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
PDDIn the Money | $85.80In the Money | $88.35In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,302Out of the Money | |
PDDIn the Money | $80.90In the Money | $83.35In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 404In the Money | PDDOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,070Out of the Money | |
PDDIn the Money | $75.90In the Money | $78.40In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | 193In the Money | PDDOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,926Out of the Money | |
PDDIn the Money | $70.85In the Money | $73.40In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | 1,539In the Money | PDDOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
PDDIn the Money | $65.90In the Money | $68.45In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 480In the Money | PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,100Out of the Money | |
PDDIn the Money | $60.90In the Money | $63.45In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,429Out of the Money | |
PDDIn the Money | $55.90In the Money | $58.45In the Money | $59.24In the Money | $0.00In the Money | ---In the Money | 742In the Money | PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
PDDIn the Money | $50.95In the Money | $53.50In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 12,232In the Money | PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,193Out of the Money | |
PDDIn the Money | $46.00In the Money | $48.55In the Money | $59.48In the Money | $0.00In the Money | ---In the Money | 2,968In the Money | PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,555Out of the Money | |
PDDIn the Money | $41.10In the Money | $43.55In the Money | $44.56In the Money | $0.00In the Money | ---In the Money | 8,743In the Money | PDDOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,553Out of the Money | |
PDDIn the Money | $35.50In the Money | $38.55In the Money | $53.28In the Money | $0.00In the Money | ---In the Money | 2,266In the Money | PDDOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,739Out of the Money | |
PDDIn the Money | $31.35In the Money | $33.60In the Money | $36.51In the Money | $0.00In the Money | ---In the Money | 1,978In the Money | PDDOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,931Out of the Money | |
PDDIn the Money | $26.25In the Money | $28.70In the Money | $35.43In the Money | $0.00In the Money | ---In the Money | 8,897In the Money | PDDOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,940Out of the Money | |
PDDIn the Money | $21.10In the Money | $23.20In the Money | $32.03In the Money | $0.00In the Money | ---In the Money | 7,338In the Money | PDDOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,211Out of the Money | |
PDDIn the Money | $16.60In the Money | $18.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 12,002In the Money | PDDOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.17Out of the Money | 6Out of the Money | 5,894Out of the Money | |
PDDIn the Money | $11.95In the Money | $13.05In the Money | $14.43In the Money | $-1.97In the Money | 26In the Money | 12,707In the Money | PDDOut of the Money | $0.72Out of the Money | $0.89Out of the Money | $0.70Out of the Money | $0.35Out of the Money | 11Out of the Money | 10,129Out of the Money | |
PDDIn the Money | $8.20In the Money | $8.95In the Money | $10.00In the Money | $-1.20In the Money | 25In the Money | 6,258In the Money | PDDOut of the Money | $1.54Out of the Money | $1.88Out of the Money | $1.76Out of the Money | $1.03Out of the Money | 39Out of the Money | 6,263Out of the Money | |
PDDIn the Money | $7.50In the Money | $8.15In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 53In the Money | PDDOut of the Money | $1.87Out of the Money | $2.09Out of the Money | $1.25Out of the Money | $0.38Out of the Money | 6Out of the Money | 781Out of the Money | |
PDDIn the Money | $6.90In the Money | $7.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | PDDOut of the Money | $2.02Out of the Money | $2.40Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
PDDIn the Money | $6.30In the Money | $7.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | PDDOut of the Money | $2.41Out of the Money | $2.79Out of the Money | $2.08Out of the Money | $0.87Out of the Money | 1Out of the Money | 574Out of the Money | |
PDDIn the Money | $5.70In the Money | $6.15In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | PDDNear the Money | $2.76Near the Money | $3.15Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | |
PDDIn the Money | $5.10In the Money | $5.60In the Money | $5.30In the Money | $-2.40In the Money | 41In the Money | 4,921In the Money | PDDNear the Money | $3.20Near the Money | $3.40Near the Money | $3.35Near the Money | $1.64Near the Money | 237Near the Money | 5,882Near the Money | |
PDDUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.50Underlying issue's last price | $-2.50Underlying issue's last price | 18Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | PDDUnderlying issue's last price | $3.35Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $1.68Underlying issue's last price | 1Underlying issue's last price | 216Underlying issue's last price |
PDDNear the Money | $4.15Near the Money | $4.40Near the Money | $4.10Near the Money | $-2.25Near the Money | 2Near the Money | 61Near the Money | PDDIn the Money | $4.15In the Money | $4.55In the Money | $4.11In the Money | $1.89In the Money | 232In the Money | 827In the Money | |
PDDNear the Money | $3.55Near the Money | $4.00Near the Money | $5.85Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | PDDIn the Money | $4.55In the Money | $5.05In the Money | $4.70In the Money | $1.70In the Money | 5In the Money | 216In the Money | |
PDDNear the Money | $3.30Near the Money | $3.60Near the Money | $3.58Near the Money | $-1.57Near the Money | 9Near the Money | 74Near the Money | PDDIn the Money | $5.30In the Money | $5.70In the Money | $5.50In the Money | $2.20In the Money | 2In the Money | 218In the Money | |
PDDOut of the Money | $2.84Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-1.50Out of the Money | 220Out of the Money | 5,112Out of the Money | PDDIn the Money | $5.75In the Money | $6.30In the Money | $5.90In the Money | $2.03In the Money | 623In the Money | 3,564In the Money | |
PDDOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.86Out of the Money | $-1.44Out of the Money | 22Out of the Money | 6,182Out of the Money | PDDIn the Money | $6.40In the Money | $6.85In the Money | $6.70In the Money | $2.50In the Money | 31In the Money | 6,518In the Money | |
PDDOut of the Money | $2.13Out of the Money | $2.48Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PDDIn the Money | $7.00In the Money | $7.90In the Money | $6.44In the Money | $1.79In the Money | 13In the Money | 688In the Money | |
PDDOut of the Money | $1.83Out of the Money | $2.26Out of the Money | $2.10Out of the Money | $-0.99Out of the Money | 1Out of the Money | 352Out of the Money | PDDIn the Money | $7.70In the Money | $8.65In the Money | $6.16In the Money | $0.61In the Money | 3In the Money | 364In the Money | |
PDDOut of the Money | $1.54Out of the Money | $1.97Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | PDDIn the Money | $8.45In the Money | $9.25In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
PDDOut of the Money | $1.51Out of the Money | $1.70Out of the Money | $1.51Out of the Money | $-1.12Out of the Money | 77Out of the Money | 13,077Out of the Money | PDDIn the Money | $8.80In the Money | $10.45In the Money | $8.05In the Money | $1.15In the Money | 1In the Money | 2,818In the Money | |
PDDOut of the Money | $0.97Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.48Out of the Money | 2Out of the Money | 441Out of the Money | PDDIn the Money | $10.85In the Money | $12.60In the Money | $10.31In the Money | $0.84In the Money | 1In the Money | 1,568In the Money | |
PDDOut of the Money | $0.69Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.60Out of the Money | 52Out of the Money | 9,910Out of the Money | PDDIn the Money | $13.00In the Money | $14.95In the Money | $13.00In the Money | $2.05In the Money | 5In the Money | 4,249In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $-0.32Out of the Money | 1Out of the Money | 765Out of the Money | PDDIn the Money | $15.40In the Money | $17.25In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.26Out of the Money | 301Out of the Money | 14,028Out of the Money | PDDIn the Money | $18.05In the Money | $19.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.21Out of the Money | 2Out of the Money | 2,842Out of the Money | PDDIn the Money | $19.45In the Money | $21.75In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 19Out of the Money | 11,167Out of the Money | PDDIn the Money | $21.95In the Money | $24.45In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,019Out of the Money | PDDIn the Money | $24.40In the Money | $26.90In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 25Out of the Money | 30,315Out of the Money | PDDIn the Money | $26.85In the Money | $29.35In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.68Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,543Out of the Money | PDDIn the Money | $31.85In the Money | $34.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 6,552Out of the Money | PDDIn the Money | $36.90In the Money | $39.35In the Money | $26.36In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | PDDIn the Money | $41.85In the Money | $44.40In the Money | $24.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,758Out of the Money | PDDIn the Money | $46.80In the Money | $49.35In the Money | $43.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | PDDIn the Money | $51.80In the Money | $54.35In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,505Out of the Money | PDDIn the Money | $56.85In the Money | $59.35In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PDDIn the Money | $67.30In the Money | $69.35In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | PDDIn the Money | $76.80In the Money | $79.35In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |