Stocks Options

LAST PRICE
114.2400
TODAY'S CHANGE (%)
Trending Up11.9400 (11.6716%)

Bid / Lots
114.2400/ 2
Ask / Lots
114.2600/ 2
Open / Previous Close
108.3100 / 102.3000
Day Range
Low 107.6000
High 114.4050
52 Week Range
Low 88.0100
High 164.6900
Volume
24,909,709
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.278

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$67.30In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$62.30In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$57.30In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$52.30In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money
PDDIn the Money	$47.35In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	$42.30In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PDDIn the Money	$41.30In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$40.50In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$39.85In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$38.50In the Money	$40.65In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$37.35In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money
PDDIn the Money	$36.50In the Money	$39.15In the Money	$21.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.31Out of the Money	1Out of the Money	37Out of the Money
PDDIn the Money	$35.50In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$34.90In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PDDIn the Money	$33.90In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.84Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$32.55In the Money	$35.10In the Money	$21.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	1,270Out of the Money
PDDIn the Money	$31.90In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.94Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money
PDDIn the Money	$30.40In the Money	$32.95In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
PDDIn the Money	$30.15In the Money	$31.95In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
PDDIn the Money	$29.00In the Money	$31.30In the Money	$14.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$28.05In the Money	$30.45In the Money	$28.20In the Money	$11.20In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	785Out of the Money
PDDIn the Money	$26.60In the Money	$29.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	26Out of the Money
PDDIn the Money	$26.05In the Money	$28.40In the Money	$12.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	329Out of the Money
PDDIn the Money	$25.90In the Money	$27.75In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$26.10In the Money	$26.70In the Money	$20.50In the Money	$7.15In the Money	9In the Money	207In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
PDDIn the Money	$24.75In the Money	$26.35In the Money	$12.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PDDIn the Money	$25.00In the Money	$25.80In the Money	$20.80In the Money	$7.65In the Money	1In the Money	275In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	89Out of the Money
PDDIn the Money	$23.60In the Money	$24.50In the Money	$22.90In the Money	$10.25In the Money	42In the Money	593In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	212Out of the Money	1,779Out of the Money
PDDIn the Money	$22.55In the Money	$24.00In the Money	$19.51In the Money	$8.36In the Money	6In the Money	209In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
PDDIn the Money	$22.15In the Money	$22.45In the Money	$16.75In the Money	$6.35In the Money	28In the Money	2,103In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	57Out of the Money	342Out of the Money
PDDIn the Money	$21.15In the Money	$21.95In the Money	$17.70In the Money	$8.45In the Money	6In the Money	58In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	1,360Out of the Money
PDDIn the Money	$19.50In the Money	$21.05In the Money	$18.93In the Money	$10.33In the Money	47In the Money	1,069In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	4,860Out of the Money
PDDIn the Money	$18.70In the Money	$19.75In the Money	$18.10In the Money	$10.77In the Money	89In the Money	1,177In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	331Out of the Money	4,665Out of the Money
PDDIn the Money	$17.70In the Money	$18.85In the Money	$16.94In the Money	$10.39In the Money	15In the Money	614In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	54Out of the Money	4,072Out of the Money
PDDIn the Money	$17.25In the Money	$17.80In the Money	$15.96In the Money	$10.36In the Money	46In the Money	4,152In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	286Out of the Money	1,209Out of the Money
PDDIn the Money	$15.80In the Money	$16.75In the Money	$15.45In the Money	$10.70In the Money	121In the Money	426In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	291Out of the Money	3,041Out of the Money
PDDIn the Money	$14.65In the Money	$15.45In the Money	$14.30In the Money	$10.40In the Money	68In the Money	417In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	153Out of the Money	417Out of the Money
PDDIn the Money	$13.60In the Money	$14.45In the Money	$14.50In the Money	$11.40In the Money	1,724In the Money	2,490In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.64Out of the Money	1,528Out of the Money	1,529Out of the Money
PDDIn the Money	$12.45In the Money	$13.90In the Money	$11.56In the Money	$9.06In the Money	166In the Money	411In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.99Out of the Money	720Out of the Money	778Out of the Money
PDDIn the Money	$11.65In the Money	$13.20In the Money	$12.00In the Money	$10.12In the Money	545In the Money	1,328In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-1.42Out of the Money	322Out of the Money	1,539Out of the Money
PDDIn the Money	$10.65In the Money	$11.50In the Money	$10.10In the Money	$8.70In the Money	458In the Money	957In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-1.95Out of the Money	711Out of the Money	516Out of the Money
PDDIn the Money	$10.10In the Money	$10.50In the Money	$10.40In the Money	$9.37In the Money	394In the Money	1,850In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-2.63Out of the Money	1,518Out of the Money	24Out of the Money
PDDIn the Money	$9.15In the Money	$9.50In the Money	$9.50In the Money	$8.67In the Money	4,147In the Money	6,321In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-3.24Out of the Money	3,158Out of the Money	239Out of the Money
PDDIn the Money	$8.00In the Money	$9.30In the Money	$8.00In the Money	$7.44In the Money	502In the Money	547In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-4.02Out of the Money	1,310Out of the Money	7Out of the Money
PDDIn the Money	$6.90In the Money	$7.65In the Money	$7.14In the Money	$6.74In the Money	518In the Money	537In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-5.37Out of the Money	1,072Out of the Money	1Out of the Money
PDDIn the Money	$6.40In the Money	$6.60In the Money	$6.55In the Money	$6.27In the Money	2,500In the Money	352In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-5.70Out of the Money	3,673Out of the Money	52Out of the Money
PDDIn the Money	$5.50In the Money	$5.70In the Money	$5.60In the Money	$5.38In the Money	2,381In the Money	1,118In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-10.62Out of the Money	1,866Out of the Money	33Out of the Money
PDDIn the Money	$4.65In the Money	$4.80In the Money	$4.71In the Money	$4.54In the Money	18,219In the Money	2,727In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-7.21Out of the Money	4,719Out of the Money	28Out of the Money
PDDIn the Money	$3.85In the Money	$4.10In the Money	$4.00In the Money	$3.86In the Money	2,214In the Money	388In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-11.47Out of the Money	3,116Out of the Money	14Out of the Money
PDDIn the Money	$3.20In the Money	$3.30In the Money	$3.20In the Money	$3.08In the Money	4,100In the Money	128In the Money	Filter Table By Strike Price of$112.00	PDDNear the Money	$0.88Near the Money	$0.95Near the Money	$0.92Near the Money	$-19.37Near the Money	4,140Near the Money	---Near the Money
PDDIn the Money	$2.60In the Money	$2.69In the Money	$2.60In the Money	$2.51In the Money	3,785In the Money	146In the Money	Filter Table By Strike Price of$113.00	PDDNear the Money	$1.26Near the Money	$1.46Near the Money	$1.30Near the Money	$-19.38Near the Money	1,997Near the Money	---Near the Money
PDDUnderlying issue's last price	$1.95Underlying issue's last price	$2.18Underlying issue's last price	$2.15Underlying issue's last price	$2.06Underlying issue's last price	2,682Underlying issue's last price	152Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	PDDUnderlying issue's last price	$1.76Underlying issue's last price	$1.82Underlying issue's last price	$1.81Underlying issue's last price	$-11.39Underlying issue's last price	662Underlying issue's last price	1Underlying issue's last price
PDDNear the Money	$1.67Near the Money	$1.69Near the Money	$1.69Near the Money	$1.60Near the Money	13,298Near the Money	1,435Near the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$2.30In the Money	$2.41In the Money	$2.29In the Money	$-12.81In the Money	302In the Money	2In the Money
PDDNear the Money	$1.21Near the Money	$1.38Near the Money	$1.36Near the Money	$1.28Near the Money	1,325Near the Money	25Near the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$2.97In the Money	$3.10In the Money	$2.90In the Money	$2.90In the Money	66In the Money	---In the Money
PDDNear the Money	$1.01Near the Money	$1.09Near the Money	$1.05Near the Money	$0.98Near the Money	669Near the Money	14Near the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$3.65In the Money	$3.80In the Money	$4.95In the Money	$4.95In the Money	107In the Money	---In the Money
PDDOut of the Money	$0.86Out of the Money	$0.87Out of the Money	$0.86Out of the Money	$0.86Out of the Money	1,519Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$4.45In the Money	$4.90In the Money	$8.80In the Money	$8.80In the Money	12In the Money	---In the Money
PDDOut of the Money	$0.51Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.32Out of the Money	743Out of the Money	8Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$5.25In the Money	$6.00In the Money	$6.30In the Money	$6.30In the Money	8In the Money	---In the Money
PDDOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$0.49Out of the Money	9,503Out of the Money	2,925Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$6.15In the Money	$6.75In the Money	$7.60In the Money	$-10.00In the Money	24In the Money	6In the Money
PDDOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.44Out of the Money	879Out of the Money	166Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$6.95In the Money	$7.70In the Money	$8.75In the Money	$-9.95In the Money	50In the Money	1In the Money
PDDOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.32Out of the Money	430Out of the Money	174Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$7.70In the Money	$8.70In the Money	$9.71In the Money	$9.71In the Money	25In the Money	---In the Money
PDDOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.28Out of the Money	482Out of the Money	24Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$8.40In the Money	$9.70In the Money	$10.65In the Money	$-12.66In the Money	34In the Money	---In the Money
PDDOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.20Out of the Money	75Out of the Money	299Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$9.45In the Money	$10.80In the Money	$15.00In the Money	$-8.80In the Money	90In the Money	---In the Money
PDDOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.19Out of the Money	1,089Out of the Money	195Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$10.80In the Money	$11.50In the Money	$11.00In the Money	$-18.12In the Money	13In the Money	---In the Money
PDDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.17Out of the Money	183Out of the Money	321Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$11.35In the Money	$12.75In the Money	$13.56In the Money	$-17.54In the Money	25In the Money	---In the Money
PDDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.10Out of the Money	195Out of the Money	427Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$12.65In the Money	$13.05In the Money	$33.43In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.07Out of the Money	85Out of the Money	108Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$13.20In the Money	$14.75In the Money	$15.30In the Money	$-20.75In the Money	3In the Money	---In the Money
PDDOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.05Out of the Money	101Out of the Money	97Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$14.45In the Money	$15.65In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.07Out of the Money	641Out of the Money	301Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$15.35In the Money	$16.55In the Money	$17.60In the Money	$-13.80In the Money	31In the Money	---In the Money
PDDOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.06Out of the Money	14Out of the Money	171Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$16.50In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.05Out of the Money	80Out of the Money	95Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$17.40In the Money	$18.00In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.07Out of the Money	25Out of the Money	38Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$18.50In the Money	$19.00In the Money	$34.06In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.06Out of the Money	57Out of the Money	66Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$19.50In the Money	$20.50In the Money	$42.10In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.15Out of the Money	28Out of the Money	107Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$20.25In the Money	$20.95In the Money	$44.66In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.03Out of the Money	29Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$21.55In the Money	$22.55In the Money	$37.55In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.05Out of the Money	35Out of the Money	979Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$22.45In the Money	$22.95In the Money	$39.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.04Out of the Money	38Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$23.50In the Money	$24.75In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	44Out of the Money	1,812Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$23.95In the Money	$25.70In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.05Out of the Money	39Out of the Money	457Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$25.25In the Money	$27.75In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	31Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$26.30In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$26.90In the Money	$29.45In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$28.25In the Money	$30.70In the Money	$44.94In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	26Out of the Money	554Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$28.70In the Money	$31.70In the Money	$46.42In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	24Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$29.70In the Money	$32.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,012Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$31.00In the Money	$32.55In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	24Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$32.40In the Money	$33.05In the Money	$7.52In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$33.20In the Money	$35.45In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$34.35In the Money	$35.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	12Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$34.95In the Money	$36.00In the Money	$56.32In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$37.35In the Money	$40.05In the Money	$58.84In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$39.95In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$42.60In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	662Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$45.20In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$47.50In the Money	$48.55In the Money	$17.22In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	4,032Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$49.95In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$52.80In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$54.50In the Money	$57.70In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$59.50In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$64.60In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$69.45In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$74.45In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$80.10In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$84.45In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)