Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $111.35In the Money | $112.45In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | 165In the Money | PDDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
PDDIn the Money | $106.40In the Money | $107.50In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 178In the Money | PDDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
PDDIn the Money | $101.45In the Money | $102.55In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | PDDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
PDDIn the Money | $96.45In the Money | $97.55In the Money | $97.63In the Money | $0.00In the Money | ---In the Money | 102In the Money | PDDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
PDDIn the Money | $91.45In the Money | $92.45In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,302Out of the Money | |
PDDIn the Money | $86.50In the Money | $87.55In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 404In the Money | PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,070Out of the Money | |
PDDIn the Money | $81.50In the Money | $82.60In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | 193In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,926Out of the Money | |
PDDIn the Money | $76.60In the Money | $77.60In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 1,539In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,737Out of the Money | |
PDDIn the Money | $71.65In the Money | $72.70In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 480In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,100Out of the Money | |
PDDIn the Money | $66.60In the Money | $67.70In the Money | $62.17In the Money | $0.00In the Money | ---In the Money | 111In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 19Out of the Money | 4,422Out of the Money | |
PDDIn the Money | $61.65In the Money | $62.70In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | 791In the Money | PDDOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,783Out of the Money | |
PDDIn the Money | $56.70In the Money | $57.75In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 12,232In the Money | PDDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,196Out of the Money | |
PDDIn the Money | $51.70In the Money | $52.80In the Money | $52.84In the Money | $19.14In the Money | 3In the Money | 2,970In the Money | PDDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 10Out of the Money | 1,567Out of the Money | |
PDDIn the Money | $46.75In the Money | $47.85In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 8,756In the Money | PDDOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 93Out of the Money | 8,532Out of the Money | |
PDDIn the Money | $41.85In the Money | $42.95In the Money | $43.39In the Money | $1.79In the Money | 1In the Money | 2,269In the Money | PDDOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,743Out of the Money | |
PDDIn the Money | $36.95In the Money | $38.10In the Money | $39.65In the Money | $2.49In the Money | 6In the Money | 1,980In the Money | PDDOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 7,693Out of the Money | 2,337Out of the Money | |
PDDIn the Money | $32.15In the Money | $33.30In the Money | $32.75In the Money | $0.30In the Money | 2In the Money | 8,989In the Money | PDDOut of the Money | $0.34Out of the Money | $0.62Out of the Money | $0.41Out of the Money | $-0.16Out of the Money | 222Out of the Money | 9,912Out of the Money | |
PDDIn the Money | $27.65In the Money | $28.65In the Money | $27.53In the Money | $-0.07In the Money | 20In the Money | 7,333In the Money | PDDOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $-0.21Out of the Money | 61Out of the Money | 8,448Out of the Money | |
PDDIn the Money | $22.40In the Money | $23.85In the Money | $23.38In the Money | $0.23In the Money | 8In the Money | 12,039In the Money | PDDOut of the Money | $1.26Out of the Money | $1.37Out of the Money | $1.36Out of the Money | $-0.32Out of the Money | 695Out of the Money | 5,072Out of the Money | |
PDDIn the Money | $19.45In the Money | $19.75In the Money | $19.56In the Money | $0.06In the Money | 52In the Money | 12,744In the Money | PDDOut of the Money | $2.25Out of the Money | $2.36Out of the Money | $2.34Out of the Money | $-0.33Out of the Money | 995Out of the Money | 4,017Out of the Money | |
PDDIn the Money | $15.95In the Money | $16.50In the Money | $15.81In the Money | $0.02In the Money | 18In the Money | 6,410In the Money | PDDOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.85Out of the Money | $-0.30Out of the Money | 1,619Out of the Money | 2,154Out of the Money | |
PDDIn the Money | $15.15In the Money | $15.55In the Money | $15.90In the Money | $15.90In the Money | 4In the Money | ---In the Money | PDDOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $4.20Out of the Money | 388Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.60In the Money | $15.15In the Money | $15.10In the Money | $15.10In the Money | 27In the Money | ---In the Money | PDDOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 80Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.00In the Money | $14.45In the Money | $13.90In the Money | $13.90In the Money | 9In the Money | ---In the Money | PDDOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $4.85Out of the Money | $4.85Out of the Money | 295Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.40In the Money | $13.85In the Money | $13.35In the Money | $13.35In the Money | 3In the Money | ---In the Money | PDDOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $5.30Out of the Money | 98Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.90In the Money | $13.10In the Money | $12.55In the Money | $-0.15In the Money | 299In the Money | 5,629In the Money | PDDOut of the Money | $5.65Out of the Money | $5.75Out of the Money | $5.70Out of the Money | $-0.35Out of the Money | 1,124Out of the Money | 5,004Out of the Money | |
PDDIn the Money | $12.35In the Money | $12.55In the Money | $12.85In the Money | $12.85In the Money | 6In the Money | ---In the Money | PDDOut of the Money | $6.10Out of the Money | $6.25Out of the Money | $6.10Out of the Money | $6.10Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.80In the Money | $12.20In the Money | $12.35In the Money | $12.35In the Money | 6In the Money | ---In the Money | PDDOut of the Money | $6.45Out of the Money | $6.70Out of the Money | $6.48Out of the Money | $6.48Out of the Money | 6Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.30In the Money | $11.50In the Money | $11.61In the Money | $11.61In the Money | 14In the Money | ---In the Money | PDDOut of the Money | $7.00Out of the Money | $7.20Out of the Money | $6.66Out of the Money | $6.66Out of the Money | 4Out of the Money | ---Out of the Money | |
PDDIn the Money | $10.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDNear the Money | $7.45Near the Money | $7.70Near the Money | $7.45Near the Money | $7.45Near the Money | 1Near the Money | ---Near the Money | |
PDDIn the Money | $10.35In the Money | $10.50In the Money | $9.95In the Money | $-0.10In the Money | 214In the Money | 6,479In the Money | PDDNear the Money | $7.95Near the Money | $8.25Near the Money | $8.17Near the Money | $-0.26Near the Money | 376Near the Money | 4,233Near the Money | |
PDDUnderlying issue's last price | $9.90Underlying issue's last price | $10.20Underlying issue's last price | $9.96Underlying issue's last price | $9.96Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | PDDUnderlying issue's last price | $8.60Underlying issue's last price | $8.80Underlying issue's last price | $8.70Underlying issue's last price | $8.70Underlying issue's last price | 23Underlying issue's last price | ---Underlying issue's last price |
PDDNear the Money | $9.40Near the Money | $9.65Near the Money | $9.15Near the Money | $9.15Near the Money | 46Near the Money | ---Near the Money | PDDIn the Money | $9.15In the Money | $9.30In the Money | $9.45In the Money | $9.45In the Money | 519In the Money | ---In the Money | |
PDDNear the Money | $9.00Near the Money | $9.15Near the Money | $9.02Near the Money | $9.02Near the Money | 6Near the Money | ---Near the Money | PDDIn the Money | $9.70In the Money | $9.90In the Money | $9.95In the Money | $9.95In the Money | 26In the Money | ---In the Money | |
PDDNear the Money | $8.60Near the Money | $8.90Near the Money | $9.00Near the Money | $9.00Near the Money | 6Near the Money | ---Near the Money | PDDIn the Money | $10.20In the Money | $10.50In the Money | $10.55In the Money | $10.55In the Money | 13In the Money | ---In the Money | |
PDDOut of the Money | $8.20Out of the Money | $8.35Out of the Money | $8.16Out of the Money | $0.26Out of the Money | 1,080Out of the Money | 14,771Out of the Money | PDDIn the Money | $10.80In the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | 417In the Money | 930In the Money | |
PDDOut of the Money | $7.25Out of the Money | $7.40Out of the Money | $7.97Out of the Money | $7.97Out of the Money | 1Out of the Money | ---Out of the Money | PDDIn the Money | $12.45In the Money | $12.65In the Money | $12.90In the Money | $12.90In the Money | 7In the Money | ---In the Money | |
PDDOut of the Money | $6.40Out of the Money | $6.65Out of the Money | $6.43Out of the Money | $0.18Out of the Money | 422Out of the Money | 8,352Out of the Money | PDDIn the Money | $13.90In the Money | $14.35In the Money | $14.25In the Money | $-0.28In the Money | 7In the Money | 2,728In the Money | |
PDDOut of the Money | $5.65Out of the Money | $5.75Out of the Money | $5.65Out of the Money | $5.65Out of the Money | 11Out of the Money | ---Out of the Money | PDDIn the Money | $15.65In the Money | $16.10In the Money | $15.70In the Money | $15.70In the Money | 25In the Money | ---In the Money | |
PDDOut of the Money | $5.05Out of the Money | $5.10Out of the Money | $5.05Out of the Money | $0.35Out of the Money | 996Out of the Money | 11,850Out of the Money | PDDIn the Money | $17.45In the Money | $17.95In the Money | $18.50In the Money | $1.65In the Money | 109In the Money | 158In the Money | |
PDDOut of the Money | $4.35Out of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.60Out of the Money | 13Out of the Money | ---Out of the Money | PDDIn the Money | $19.55In the Money | $19.90In the Money | $19.50In the Money | $19.50In the Money | 9In the Money | ---In the Money | |
PDDOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.95Out of the Money | $0.35Out of the Money | 323Out of the Money | 2,440Out of the Money | PDDIn the Money | $21.50In the Money | $21.95In the Money | $21.90In the Money | $-23.00In the Money | 5In the Money | 1In the Money | |
PDDOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.20Out of the Money | $3.20Out of the Money | 760Out of the Money | ---Out of the Money | PDDIn the Money | $23.15In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $2.89Out of the Money | $2.96Out of the Money | $2.73Out of the Money | $0.09Out of the Money | 7,143Out of the Money | 4,015Out of the Money | PDDIn the Money | $25.60In the Money | $26.10In the Money | $26.15In the Money | $-5.25In the Money | 4In the Money | ---In the Money | |
PDDOut of the Money | $2.17Out of the Money | $2.32Out of the Money | $2.10Out of the Money | $0.03Out of the Money | 494Out of the Money | 809Out of the Money | PDDIn the Money | $29.60In the Money | $30.40In the Money | $30.20In the Money | $-17.60In the Money | 50In the Money | ---In the Money | |
PDDOut of the Money | $1.64Out of the Money | $1.79Out of the Money | $1.62Out of the Money | $0.13Out of the Money | 2,544Out of the Money | 3,358Out of the Money | PDDIn the Money | $34.05In the Money | $34.95In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $1.23Out of the Money | $1.35Out of the Money | $1.43Out of the Money | $0.32Out of the Money | 440Out of the Money | 436Out of the Money | PDDIn the Money | $38.65In the Money | $39.70In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.94Out of the Money | $1.03Out of the Money | $0.92Out of the Money | $0.09Out of the Money | 290Out of the Money | 2,468Out of the Money | PDDIn the Money | $43.40In the Money | $44.45In the Money | $43.80In the Money | $-24.35In the Money | 125In the Money | ---In the Money | |
PDDOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.16Out of the Money | 31Out of the Money | 203Out of the Money | PDDIn the Money | $48.20In the Money | $49.25In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $0.07Out of the Money | 86Out of the Money | 424Out of the Money | PDDIn the Money | $52.90In the Money | $54.15In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.19Out of the Money | 2Out of the Money | 69Out of the Money | PDDIn the Money | $62.95In the Money | $64.05In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 3Out of the Money | 148Out of the Money | PDDIn the Money | $72.65In the Money | $73.95In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |