Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $52.90In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $47.90In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $43.15In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.20In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $33.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $28.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PDDIn the Money | $27.15In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PDDIn the Money | $26.15In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDDIn the Money | $25.15In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $24.15In the Money | $27.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $23.15In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
PDDIn the Money | $22.15In the Money | $25.95In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $21.35In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $20.45In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $19.80In the Money | $22.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 12Out of the Money | 1,281Out of the Money | |
PDDIn the Money | $18.75In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
PDDIn the Money | $16.85In the Money | $18.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
PDDIn the Money | $15.00In the Money | $18.90In the Money | $17.30In the Money | $8.35In the Money | 2In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
PDDIn the Money | $14.95In the Money | $18.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $13.90In the Money | $16.25In the Money | $16.00In the Money | $2.05In the Money | 1In the Money | 14In the Money | PDDOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
PDDIn the Money | $12.80In the Money | $15.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 33Out of the Money | |
PDDIn the Money | $11.00In the Money | $14.90In the Money | $12.25In the Money | $4.35In the Money | 1In the Money | 3In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 328Out of the Money | |
PDDIn the Money | $10.55In the Money | $12.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $11.95In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 207In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 216Out of the Money | |
PDDIn the Money | $10.40In the Money | $11.85In the Money | $10.77In the Money | $0.02In the Money | 2In the Money | 4In the Money | PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $9.05In the Money | $11.90In the Money | $11.20In the Money | $-0.06In the Money | 55In the Money | 324In the Money | PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 88Out of the Money | |
PDDIn the Money | $9.20In the Money | $10.90In the Money | $10.25In the Money | $-0.39In the Money | 61In the Money | 523In the Money | PDDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 255Out of the Money | 1,556Out of the Money | |
PDDIn the Money | $8.05In the Money | $9.30In the Money | $8.93In the Money | $-0.32In the Money | 1In the Money | 208In the Money | PDDOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 4Out of the Money | 463Out of the Money | |
PDDIn the Money | $7.50In the Money | $8.25In the Money | $7.40In the Money | $-1.05In the Money | 6In the Money | 2,106In the Money | PDDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 67Out of the Money | 286Out of the Money | |
PDDIn the Money | $5.55In the Money | $7.35In the Money | $7.40In the Money | $-0.45In the Money | 5In the Money | 61In the Money | PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 25Out of the Money | 1,342Out of the Money | |
PDDIn the Money | $5.35In the Money | $6.40In the Money | $5.65In the Money | $-0.85In the Money | 14In the Money | 1,076In the Money | PDDOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 85Out of the Money | 4,839Out of the Money | |
PDDIn the Money | $5.25In the Money | $5.45In the Money | $5.45In the Money | $-0.17In the Money | 21In the Money | 1,159In the Money | PDDOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 270Out of the Money | 4,794Out of the Money | |
PDDIn the Money | $3.65In the Money | $4.60In the Money | $4.60In the Money | $-0.10In the Money | 81In the Money | 657In the Money | PDDOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 498Out of the Money | 4,108Out of the Money | |
PDDIn the Money | $3.15In the Money | $3.80In the Money | $3.80In the Money | $-0.13In the Money | 189In the Money | 4,204In the Money | PDDNear the Money | $0.61Near the Money | $0.85Near the Money | $0.65Near the Money | $-0.14Near the Money | 76Near the Money | 375Near the Money | |
PDDIn the Money | $2.81In the Money | $3.10In the Money | $2.97In the Money | $-0.58In the Money | 166In the Money | 466In the Money | PDDNear the Money | $0.89Near the Money | $1.01Near the Money | $0.95Near the Money | $-0.01Near the Money | 1,131Near the Money | 2,997Near the Money | |
PDDUnderlying issue's last price | $1.93Underlying issue's last price | $2.51Underlying issue's last price | $2.57Underlying issue's last price | $-0.06Underlying issue's last price | 256Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | PDDUnderlying issue's last price | $1.26Underlying issue's last price | $1.53Underlying issue's last price | $1.34Underlying issue's last price | $0.01Underlying issue's last price | 281Underlying issue's last price | 202Underlying issue's last price |
PDDNear the Money | $1.73Near the Money | $1.90Near the Money | $1.85Near the Money | $-0.23Near the Money | 1,237Near the Money | 2,723Near the Money | PDDIn the Money | $1.40In the Money | $1.93In the Money | $1.78In the Money | $-0.22In the Money | 712In the Money | 1,029In the Money | |
PDDNear the Money | $1.31Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.24Near the Money | 216Near the Money | 363Near the Money | PDDIn the Money | $2.11In the Money | $2.68In the Money | $2.20In the Money | $-0.34In the Money | 133In the Money | 437In the Money | |
PDDNear the Money | $1.00Near the Money | $1.09Near the Money | $1.04Near the Money | $-0.24Near the Money | 600Near the Money | 685Near the Money | PDDIn the Money | $2.71In the Money | $4.00In the Money | $3.00In the Money | $0.10In the Money | 4In the Money | 233In the Money | |
PDDOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $-0.14Out of the Money | 869Out of the Money | 365Out of the Money | PDDIn the Money | $3.65In the Money | $4.80In the Money | $4.23In the Money | $0.58In the Money | 13In the Money | 25In the Money | |
PDDOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.15Out of the Money | 1,080Out of the Money | 236Out of the Money | PDDIn the Money | $4.10In the Money | $6.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.15Out of the Money | 524Out of the Money | 4,483Out of the Money | PDDIn the Money | $4.85In the Money | $5.95In the Money | $5.35In the Money | $-0.10In the Money | 22In the Money | 44In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.16Out of the Money | 174Out of the Money | 157Out of the Money | PDDIn the Money | $6.05In the Money | $7.40In the Money | $6.20In the Money | $-2.90In the Money | 1In the Money | 6In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 46Out of the Money | 52Out of the Money | PDDIn the Money | $7.05In the Money | $7.45In the Money | $7.60In the Money | $7.60In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 218Out of the Money | 242Out of the Money | PDDIn the Money | $8.00In the Money | $9.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 56Out of the Money | 617Out of the Money | PDDIn the Money | $8.20In the Money | $10.75In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 266Out of the Money | 2,384Out of the Money | PDDIn the Money | $9.75In the Money | $12.15In the Money | $10.10In the Money | $0.20In the Money | 1In the Money | 25In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 12Out of the Money | 311Out of the Money | PDDIn the Money | $10.60In the Money | $12.25In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 51Out of the Money | 71Out of the Money | PDDIn the Money | $11.80In the Money | $14.10In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 99Out of the Money | 59Out of the Money | PDDIn the Money | $11.65In the Money | $14.30In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.21Out of the Money | 8Out of the Money | 138Out of the Money | PDDIn the Money | $13.40In the Money | $16.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,388Out of the Money | PDDIn the Money | $13.70In the Money | $16.20In the Money | $15.10In the Money | $-1.45In the Money | 1In the Money | 1In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $15.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PDDIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $15.95In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PDDIn the Money | $18.65In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 44Out of the Money | 3,184Out of the Money | PDDIn the Money | $19.60In the Money | $21.25In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PDDIn the Money | $20.55In the Money | $22.05In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | PDDIn the Money | $20.15In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $21.05In the Money | $24.90In the Money | $23.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | PDDIn the Money | $22.05In the Money | $25.75In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | PDDIn the Money | $23.00In the Money | $26.75In the Money | $29.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | PDDIn the Money | $23.95In the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | PDDIn the Money | $24.95In the Money | $28.90In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PDDIn the Money | $25.95In the Money | $29.25In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | PDDIn the Money | $26.90In the Money | $29.80In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | PDDIn the Money | $27.95In the Money | $31.85In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PDDIn the Money | $28.95In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PDDIn the Money | $30.05In the Money | $33.25In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PDDIn the Money | $30.95In the Money | $34.95In the Money | $34.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PDDIn the Money | $31.95In the Money | $35.20In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PDDIn the Money | $32.95In the Money | $36.25In the Money | $44.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PDDIn the Money | $33.95In the Money | $37.85In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PDDIn the Money | $34.95In the Money | $38.85In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PDDIn the Money | $35.95In the Money | $39.95In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PDDIn the Money | $37.80In the Money | $39.95In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 424Out of the Money | 97Out of the Money | PDDIn the Money | $37.95In the Money | $41.90In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PDDIn the Money | $38.95In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | PDDIn the Money | $39.95In the Money | $43.85In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PDDIn the Money | $40.95In the Money | $44.25In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | PDDIn the Money | $42.00In the Money | $45.90In the Money | $46.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,000Out of the Money | 44Out of the Money | PDDIn the Money | $42.95In the Money | $46.25In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | PDDIn the Money | $44.05In the Money | $47.75In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | PDDIn the Money | $45.60In the Money | $48.00In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 64Out of the Money | PDDIn the Money | $45.95In the Money | $49.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $47.00In the Money | $50.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | PDDIn the Money | $47.95In the Money | $51.20In the Money | $56.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PDDIn the Money | $50.45In the Money | $54.35In the Money | $58.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | PDDIn the Money | $52.95In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $55.45In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PDDIn the Money | $57.95In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PDDIn the Money | $60.45In the Money | $64.35In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | PDDIn the Money | $62.95In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | PDDIn the Money | $65.45In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | PDDIn the Money | $67.95In the Money | $71.25In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | PDDIn the Money | $72.95In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PDDIn the Money | $77.95In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PDDIn the Money | $82.95In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PDDIn the Money | $87.85In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $92.95In the Money | $96.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $97.95In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |