Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $68.65In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $63.65In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.65In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.65In the Money | $55.65In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.70In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 20Out of the Money | 20Out of the Money | |
PDDIn the Money | $38.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.70In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $28.75In the Money | $29.75In the Money | $29.90In the Money | $29.90In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 2Out of the Money | 813Out of the Money | |
PDDIn the Money | $23.75In the Money | $24.80In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 37Out of the Money | 94Out of the Money | |
PDDIn the Money | $19.80In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $18.80In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 10Out of the Money | 13Out of the Money | |
PDDIn the Money | $17.80In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $16.80In the Money | $17.85In the Money | $16.24In the Money | $-15.83In the Money | 1In the Money | 1In the Money | PDDOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $15.80In the Money | $16.90In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $14.80In the Money | $15.95In the Money | $15.67In the Money | $15.67In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 64Out of the Money | 156Out of the Money | |
PDDIn the Money | $13.90In the Money | $14.95In the Money | $14.02In the Money | $-7.18In the Money | 3In the Money | 117In the Money | PDDOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 44Out of the Money | 42Out of the Money | |
PDDIn the Money | $12.90In the Money | $13.90In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7Out of the Money | |
PDDIn the Money | $12.05In the Money | $13.00In the Money | $11.14In the Money | $-0.54In the Money | 20In the Money | 229In the Money | PDDOut of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PDDIn the Money | $11.10In the Money | $11.90In the Money | $10.19In the Money | $10.19In the Money | 40In the Money | ---In the Money | PDDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PDDIn the Money | $10.15In the Money | $10.95In the Money | $9.27In the Money | $-1.53In the Money | 40In the Money | 29In the Money | PDDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 21Out of the Money | 112Out of the Money | |
PDDIn the Money | $9.35In the Money | $9.90In the Money | $8.90In the Money | $-3.49In the Money | 46In the Money | 188In the Money | PDDOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 2Out of the Money | 250Out of the Money | |
PDDIn the Money | $8.30In the Money | $8.95In the Money | $7.50In the Money | $-7.57In the Money | 40In the Money | 719In the Money | PDDOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 11Out of the Money | 189Out of the Money | |
PDDIn the Money | $7.45In the Money | $8.05In the Money | $7.84In the Money | $-0.31In the Money | 12In the Money | 15In the Money | PDDOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.15Out of the Money | 41Out of the Money | 116Out of the Money | |
PDDIn the Money | $6.60In the Money | $7.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.53Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.26Out of the Money | 46Out of the Money | 9,759Out of the Money | |
PDDIn the Money | $5.85In the Money | $6.40In the Money | $4.97In the Money | $-3.98In the Money | 11In the Money | 6In the Money | PDDOut of the Money | $0.69Out of the Money | $0.93Out of the Money | $1.15Out of the Money | $0.16Out of the Money | 28Out of the Money | 18Out of the Money | |
PDDIn the Money | $5.15In the Money | $5.65In the Money | $5.40In the Money | $-0.65In the Money | 26In the Money | 1,112In the Money | PDDOut of the Money | $0.89Out of the Money | $1.17Out of the Money | $1.26Out of the Money | $-0.05Out of the Money | 221Out of the Money | 807Out of the Money | |
PDDIn the Money | $4.40In the Money | $4.95In the Money | $3.60In the Money | $-3.10In the Money | 9In the Money | 1,330In the Money | PDDOut of the Money | $1.11Out of the Money | $1.42Out of the Money | $1.42Out of the Money | $0.08Out of the Money | 46Out of the Money | 118Out of the Money | |
PDDIn the Money | $3.85In the Money | $4.20In the Money | $3.90In the Money | $-0.45In the Money | 260In the Money | 143In the Money | PDDNear the Money | $1.52Near the Money | $1.85Near the Money | $2.05Near the Money | $0.24Near the Money | 47Near the Money | 83Near the Money | |
PDDIn the Money | $3.30In the Money | $3.60In the Money | $2.88In the Money | $-0.92In the Money | 141In the Money | 120In the Money | PDDNear the Money | $1.93Near the Money | $2.24Near the Money | $2.32Near the Money | $0.61Near the Money | 33Near the Money | 54Near the Money | |
PDDUnderlying issue's last price | $2.67Underlying issue's last price | $3.05Underlying issue's last price | $2.88Underlying issue's last price | $-0.57Underlying issue's last price | 111Underlying issue's last price | 656Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | PDDUnderlying issue's last price | $2.30Underlying issue's last price | $2.80Underlying issue's last price | $2.88Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 300Underlying issue's last price |
PDDNear the Money | $2.36Near the Money | $2.55Near the Money | $2.48Near the Money | $-0.21Near the Money | 504Near the Money | 302Near the Money | PDDIn the Money | $2.84In the Money | $3.25In the Money | $3.33In the Money | $0.08In the Money | 92In the Money | 414In the Money | |
PDDNear the Money | $1.88Near the Money | $2.14Near the Money | $1.93Near the Money | $-0.33Near the Money | 224Near the Money | 624Near the Money | PDDIn the Money | $3.45In the Money | $3.85In the Money | $4.00In the Money | $0.60In the Money | 26In the Money | 114In the Money | |
PDDNear the Money | $1.57Near the Money | $1.76Near the Money | $1.59Near the Money | $-0.34Near the Money | 180Near the Money | 174Near the Money | PDDIn the Money | $4.10In the Money | $4.55In the Money | $4.95In the Money | $0.90In the Money | 21In the Money | 3,125In the Money | |
PDDOut of the Money | $1.13Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $-0.23Out of the Money | 90Out of the Money | 548Out of the Money | PDDIn the Money | $4.80In the Money | $5.30In the Money | $5.90In the Money | $0.73In the Money | 6In the Money | 197In the Money | |
PDDOut of the Money | $0.95Out of the Money | $1.22Out of the Money | $1.00Out of the Money | $-0.12Out of the Money | 113Out of the Money | 618Out of the Money | PDDIn the Money | $5.55In the Money | $6.05In the Money | $5.98In the Money | $-0.58In the Money | 30In the Money | 15In the Money | |
PDDOut of the Money | $0.76Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.22Out of the Money | 292Out of the Money | 1,824Out of the Money | PDDIn the Money | $6.35In the Money | $6.75In the Money | $7.18In the Money | $1.58In the Money | 7In the Money | 206In the Money | |
PDDOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.20Out of the Money | 124Out of the Money | 4,654Out of the Money | PDDIn the Money | $8.10In the Money | $9.05In the Money | $9.92In the Money | $1.37In the Money | 42In the Money | 158In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 1,730Out of the Money | 4,464Out of the Money | PDDIn the Money | $9.85In the Money | $11.35In the Money | $11.47In the Money | $0.34In the Money | 43In the Money | 52In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 54Out of the Money | 170Out of the Money | PDDIn the Money | $12.95In the Money | $14.05In the Money | $15.26In the Money | $4.66In the Money | 1In the Money | 20In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 89Out of the Money | 913Out of the Money | PDDIn the Money | $15.40In the Money | $16.55In the Money | $17.27In the Money | $1.08In the Money | 32In the Money | 732In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 3Out of the Money | 99Out of the Money | PDDIn the Money | $18.20In the Money | $19.00In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 19Out of the Money | 2,244Out of the Money | PDDIn the Money | $20.50In the Money | $21.50In the Money | $21.10In the Money | $1.80In the Money | 900In the Money | 315In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 10Out of the Money | 1,622Out of the Money | PDDIn the Money | $23.00In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,132Out of the Money | PDDIn the Money | $25.55In the Money | $26.45In the Money | $26.00In the Money | $4.65In the Money | 170In the Money | 64In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 7Out of the Money | 19Out of the Money | PDDIn the Money | $28.00In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 6Out of the Money | 701Out of the Money | PDDIn the Money | $30.45In the Money | $31.55In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | PDDIn the Money | $35.50In the Money | $36.45In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 50Out of the Money | PDDIn the Money | $40.60In the Money | $41.50In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PDDIn the Money | $45.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $50.40In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 600Out of the Money | PDDIn the Money | $55.55In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |