Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $73.15In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $68.15In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $63.15In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.15In the Money | $59.15In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.20In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.20In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $43.20In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.25In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $33.25In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 1Out of the Money | 813Out of the Money | |
PDDIn the Money | $28.30In the Money | $29.30In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $24.35In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $23.35In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $22.35In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $21.40In the Money | $22.40In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $20.40In the Money | $21.40In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PDDIn the Money | $19.40In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $18.50In the Money | $19.35In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | PDDOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 2Out of the Money | 33Out of the Money | |
PDDIn the Money | $17.65In the Money | $18.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $16.55In the Money | $17.30In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 350In the Money | PDDOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $15.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $14.70In the Money | $15.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PDDIn the Money | $13.90In the Money | $14.50In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 188In the Money | PDDOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 5Out of the Money | 217Out of the Money | |
PDDIn the Money | $12.90In the Money | $13.40In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 719In the Money | PDDOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.06Out of the Money | 1Out of the Money | 183Out of the Money | |
PDDIn the Money | $11.90In the Money | $12.45In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PDDIn the Money | $11.15In the Money | $11.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.12Out of the Money | 12Out of the Money | 9,739Out of the Money | |
PDDIn the Money | $10.25In the Money | $10.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $9.45In the Money | $9.85In the Money | $9.77In the Money | $-2.03In the Money | 2In the Money | 1,105In the Money | PDDOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.38Out of the Money | 6Out of the Money | 414Out of the Money | |
PDDIn the Money | $8.65In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,326In the Money | PDDOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $7.65In the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PDDIn the Money | $7.10In the Money | $7.45In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 62In the Money | PDDOut of the Money | $1.46Out of the Money | $1.55Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $6.50In the Money | $6.70In the Money | $6.00In the Money | $-3.85In the Money | 1In the Money | 78In the Money | PDDOut of the Money | $1.74Out of the Money | $1.84Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PDDIn the Money | $5.80In the Money | $6.05In the Money | $5.40In the Money | $-2.16In the Money | 4In the Money | 194In the Money | PDDOut of the Money | $2.06Out of the Money | $2.18Out of the Money | $2.44Out of the Money | $0.94Out of the Money | 45Out of the Money | 263Out of the Money | |
PDDIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $-2.33In the Money | 45In the Money | 630In the Money | PDDNear the Money | $2.43Near the Money | $2.56Near the Money | $2.60Near the Money | $1.01Near the Money | 7Near the Money | 82Near the Money | |
PDDIn the Money | $4.60In the Money | $4.85In the Money | $4.75In the Money | $-1.70In the Money | 28In the Money | 68In the Money | PDDNear the Money | $2.82Near the Money | $3.00Near the Money | $2.95Near the Money | $0.88Near the Money | 4Near the Money | 61Near the Money | |
PDDUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $5.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | PDDUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.85Underlying issue's last price | $1.45Underlying issue's last price | 107Underlying issue's last price | 102Underlying issue's last price |
PDDNear the Money | $3.60Near the Money | $3.80Near the Money | $3.70Near the Money | $-1.47Near the Money | 150Near the Money | 254Near the Money | PDDIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.53In the Money | 2In the Money | 7In the Money | |
PDDNear the Money | $3.15Near the Money | $3.35Near the Money | $3.20Near the Money | $-1.43Near the Money | 60Near the Money | 610Near the Money | PDDIn the Money | $4.35In the Money | $4.55In the Money | $4.37In the Money | $1.17In the Money | 11In the Money | 100In the Money | |
PDDOut of the Money | $2.27Out of the Money | $2.38Out of the Money | $2.20Out of the Money | $-1.10Out of the Money | 56Out of the Money | 450Out of the Money | PDDIn the Money | $5.90In the Money | $6.15In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
PDDOut of the Money | $1.57Out of the Money | $1.69Out of the Money | $1.50Out of the Money | $-1.11Out of the Money | 40Out of the Money | 1,830Out of the Money | PDDIn the Money | $7.35In the Money | $8.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PDDOut of the Money | $1.08Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $-0.65Out of the Money | 9Out of the Money | 165Out of the Money | PDDIn the Money | $9.70In the Money | $10.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $-0.54Out of the Money | 46Out of the Money | 1,052Out of the Money | PDDIn the Money | $11.80In the Money | $12.35In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 737In the Money | |
PDDOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $-0.29Out of the Money | 10Out of the Money | 107Out of the Money | PDDIn the Money | $14.05In the Money | $14.65In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,844Out of the Money | PDDIn the Money | $16.35In the Money | $16.90In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | PDDIn the Money | $18.65In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,123Out of the Money | PDDIn the Money | $21.30In the Money | $22.05In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 1,402In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | PDDIn the Money | $25.95In the Money | $27.10In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 4Out of the Money | 432Out of the Money | PDDIn the Money | $31.05In the Money | $32.10In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PDDIn the Money | $35.95In the Money | $37.10In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 5Out of the Money | 88Out of the Money | PDDIn the Money | $41.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $46.05In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $51.05In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |