Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $72.90In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $67.90In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $62.90In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $57.90In the Money | $59.05In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.90In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.95In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $42.95In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $32.95In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
PDDIn the Money | $28.05In the Money | $29.20In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $24.00In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $23.05In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $22.05In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $21.05In the Money | $22.20In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $20.05In the Money | $21.30In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 13Out of the Money | 15Out of the Money | |
PDDIn the Money | $19.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $18.10In the Money | $19.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | PDDOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $17.15In the Money | $18.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $16.15In the Money | $17.35In the Money | $16.75In the Money | $-0.75In the Money | 75In the Money | 303In the Money | PDDOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $15.15In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 1Out of the Money | 49Out of the Money | |
PDDIn the Money | $14.20In the Money | $15.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 2Out of the Money | 122Out of the Money | |
PDDIn the Money | $13.30In the Money | $14.45In the Money | $12.39In the Money | $-4.23In the Money | 1In the Money | 188In the Money | PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PDDIn the Money | $12.40In the Money | $13.15In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 719In the Money | PDDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 3Out of the Money | 188Out of the Money | |
PDDIn the Money | $11.60In the Money | $12.30In the Money | $10.54In the Money | $-4.31In the Money | 1In the Money | 8In the Money | PDDOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 2Out of the Money | 116Out of the Money | |
PDDIn the Money | $10.70In the Money | $11.40In the Money | $9.80In the Money | $-5.70In the Money | 12In the Money | 19In the Money | PDDOut of the Money | $0.38Out of the Money | $0.62Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 6Out of the Money | 9,732Out of the Money | |
PDDIn the Money | $9.50In the Money | $10.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 4Out of the Money | 9Out of the Money | |
PDDIn the Money | $8.65In the Money | $9.55In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | PDDOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 13Out of the Money | 423Out of the Money | |
PDDIn the Money | $7.80In the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,326In the Money | PDDOut of the Money | $0.73Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 106Out of the Money | |
PDDIn the Money | $6.90In the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.94Out of the Money | $-0.21Out of the Money | 15Out of the Money | 67Out of the Money | |
PDDIn the Money | $6.50In the Money | $7.05In the Money | $6.84In the Money | $0.19In the Money | 10In the Money | 67In the Money | PDDOut of the Money | $1.08Out of the Money | $1.32Out of the Money | $1.16Out of the Money | $-0.42Out of the Money | 32Out of the Money | 54Out of the Money | |
PDDIn the Money | $5.80In the Money | $6.30In the Money | $5.00In the Money | $-1.00In the Money | 3In the Money | 79In the Money | PDDOut of the Money | $1.39Out of the Money | $1.48Out of the Money | $1.44Out of the Money | $-0.28Out of the Money | 4Out of the Money | 57Out of the Money | |
PDDIn the Money | $5.20In the Money | $5.45In the Money | $5.30In the Money | $-0.46In the Money | 10In the Money | 196In the Money | PDDOut of the Money | $1.69Out of the Money | $1.82Out of the Money | $1.70Out of the Money | $-0.30Out of the Money | 285Out of the Money | 287Out of the Money | |
PDDIn the Money | $4.45In the Money | $4.95In the Money | $4.75In the Money | $-0.35In the Money | 111In the Money | 683In the Money | PDDNear the Money | $1.97Near the Money | $2.24Near the Money | $2.04Near the Money | $-0.44Near the Money | 7Near the Money | 95Near the Money | |
PDDIn the Money | $3.85In the Money | $4.35In the Money | $3.30In the Money | $-1.05In the Money | 33In the Money | 86In the Money | PDDNear the Money | $2.43Near the Money | $2.60Near the Money | $2.50Near the Money | $-0.30Near the Money | 74Near the Money | 3,115Near the Money | |
PDDUnderlying issue's last price | $3.35Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $-0.71Underlying issue's last price | 94Underlying issue's last price | 519Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | PDDUnderlying issue's last price | $2.86Underlying issue's last price | $3.15Underlying issue's last price | $3.00Underlying issue's last price | $-0.31Underlying issue's last price | 19Underlying issue's last price | 205Underlying issue's last price |
PDDNear the Money | $2.89Near the Money | $3.20Near the Money | $3.15Near the Money | $-0.05Near the Money | 67Near the Money | 401Near the Money | PDDIn the Money | $3.35In the Money | $3.75In the Money | $3.55In the Money | $-0.25In the Money | 9In the Money | 15In the Money | |
PDDNear the Money | $2.50Near the Money | $2.72Near the Money | $2.67Near the Money | $-0.43Near the Money | 564Near the Money | 612Near the Money | PDDIn the Money | $3.95In the Money | $4.20In the Money | $3.95In the Money | $-0.40In the Money | 124In the Money | 104In the Money | |
PDDOut of the Money | $1.62Out of the Money | $1.82Out of the Money | $1.77Out of the Money | $-0.48Out of the Money | 2,692Out of the Money | 2,118Out of the Money | PDDIn the Money | $5.50In the Money | $5.95In the Money | $5.60In the Money | $-0.90In the Money | 2In the Money | 155In the Money | |
PDDOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.14Out of the Money | $-0.47Out of the Money | 471Out of the Money | 4,130Out of the Money | PDDIn the Money | $7.30In the Money | $7.85In the Money | $8.77In the Money | $0.96In the Money | 4In the Money | 56In the Money | |
PDDOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.25Out of the Money | 51Out of the Money | 169Out of the Money | PDDIn the Money | $9.45In the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $-0.15Out of the Money | 161Out of the Money | 1,069Out of the Money | PDDIn the Money | $11.55In the Money | $12.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 11Out of the Money | 97Out of the Money | PDDIn the Money | $13.90In the Money | $14.75In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 27Out of the Money | 2,240Out of the Money | PDDIn the Money | $16.30In the Money | $17.35In the Money | $17.38In the Money | $-1.75In the Money | 1In the Money | 860In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 4Out of the Money | 1,619Out of the Money | PDDIn the Money | $18.55In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,123Out of the Money | PDDIn the Money | $21.10In the Money | $22.30In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 1,402In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 14Out of the Money | ---Out of the Money | PDDIn the Money | $23.60In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | PDDIn the Money | $26.10In the Money | $27.30In the Money | $26.79In the Money | $0.24In the Money | 90In the Money | 121In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | PDDIn the Money | $31.05In the Money | $32.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 5Out of the Money | 51Out of the Money | PDDIn the Money | $36.05In the Money | $37.35In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 20Out of the Money | 81Out of the Money | PDDIn the Money | $41.10In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1Out of the Money | 13Out of the Money | PDDIn the Money | $46.10In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 500Out of the Money | ---Out of the Money | PDDIn the Money | $51.10In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |