Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $68.15In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $63.20In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.20In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.30In the Money | $54.30In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.25In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $38.35In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.45In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $28.45In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
PDDIn the Money | $23.50In the Money | $24.60In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PDDIn the Money | $19.65In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $19.00In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 1Out of the Money | 12Out of the Money | |
PDDIn the Money | $18.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $17.25In the Money | $17.75In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $16.20In the Money | $16.75In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PDDIn the Money | $15.45In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.43Out of the Money | 33Out of the Money | 8Out of the Money | |
PDDIn the Money | $14.50In the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 175In the Money | PDDOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.09Out of the Money | 5Out of the Money | 31Out of the Money | |
PDDIn the Money | $13.55In the Money | $14.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $12.70In the Money | $13.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 500In the Money | PDDOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $1.33Out of the Money | $0.29Out of the Money | 2Out of the Money | 21Out of the Money | |
PDDIn the Money | $11.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.91Out of the Money | $0.99Out of the Money | $1.20Out of the Money | $-0.12Out of the Money | 1Out of the Money | 47Out of the Money | |
PDDIn the Money | $11.05In the Money | $11.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-0.14Out of the Money | 2Out of the Money | 106Out of the Money | |
PDDIn the Money | $10.20In the Money | $10.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 186In the Money | PDDOut of the Money | $1.25Out of the Money | $1.31Out of the Money | $1.41Out of the Money | $-0.39Out of the Money | 3Out of the Money | 266Out of the Money | |
PDDIn the Money | $9.45In the Money | $9.75In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 719In the Money | PDDOut of the Money | $1.47Out of the Money | $1.54Out of the Money | $2.42Out of the Money | $0.84Out of the Money | 5Out of the Money | 108Out of the Money | |
PDDIn the Money | $8.70In the Money | $9.20In the Money | $8.70In the Money | $-0.53In the Money | 1In the Money | 7In the Money | PDDOut of the Money | $1.71Out of the Money | $1.80Out of the Money | $2.74Out of the Money | $0.95Out of the Money | 5Out of the Money | 126Out of the Money | |
PDDIn the Money | $8.00In the Money | $8.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $2.00Out of the Money | $2.11Out of the Money | $2.00Out of the Money | $-0.09Out of the Money | 2Out of the Money | 9,743Out of the Money | |
PDDIn the Money | $7.30In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $2.22Out of the Money | $2.43Out of the Money | $2.29Out of the Money | $0.79Out of the Money | 1Out of the Money | 3Out of the Money | |
PDDIn the Money | $6.65In the Money | $6.90In the Money | $6.10In the Money | $-0.98In the Money | 1In the Money | 1,105In the Money | PDDOut of the Money | $2.67Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $-0.05Out of the Money | 19Out of the Money | 149Out of the Money | |
PDDIn the Money | $6.05In the Money | $6.30In the Money | $6.25In the Money | $0.00In the Money | 31In the Money | 1,325In the Money | PDDNear the Money | $3.05Near the Money | $3.20Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
PDDIn the Money | $5.50In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDNear the Money | $3.45Near the Money | $3.65Near the Money | $3.60Near the Money | $-0.05Near the Money | 21Near the Money | 56Near the Money | |
PDDUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $4.75Underlying issue's last price | $-0.70Underlying issue's last price | 5Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
PDDNear the Money | $4.50Near the Money | $4.65Near the Money | $4.55Near the Money | $-0.38Near the Money | 12Near the Money | 75Near the Money | PDDIn the Money | $4.40In the Money | $4.65In the Money | $4.40In the Money | $-0.72In the Money | 2In the Money | 51In the Money | |
PDDNear the Money | $4.05Near the Money | $4.20Near the Money | $4.05Near the Money | $-0.41Near the Money | 69Near the Money | 73Near the Money | PDDIn the Money | $4.95In the Money | $5.25In the Money | $5.02In the Money | $0.02In the Money | 9In the Money | 159In the Money | |
PDDNear the Money | $3.65Near the Money | $3.80Near the Money | $3.25Near the Money | $-1.30Near the Money | 1Near the Money | 172Near the Money | PDDIn the Money | $5.55In the Money | $5.80In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PDDOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PDDIn the Money | $6.10In the Money | $6.35In the Money | $6.30In the Money | $0.50In the Money | 5In the Money | 54In the Money | |
PDDOut of the Money | $2.89Out of the Money | $3.05Out of the Money | $2.80Out of the Money | $-0.65Out of the Money | 10Out of the Money | 504Out of the Money | PDDIn the Money | $6.75In the Money | $7.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
PDDOut of the Money | $2.57Out of the Money | $2.70Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | PDDIn the Money | $7.50In the Money | $7.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $2.30Out of the Money | $2.42Out of the Money | $2.45Out of the Money | $-0.13Out of the Money | 17Out of the Money | 370Out of the Money | PDDIn the Money | $8.15In the Money | $8.50In the Money | $8.45In the Money | $-0.55In the Money | 5In the Money | 108In the Money | |
PDDOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.82Out of the Money | $-0.36Out of the Money | 3Out of the Money | 378Out of the Money | PDDIn the Money | $10.05In the Money | $10.45In the Money | $11.05In the Money | $0.02In the Money | 50In the Money | 196In the Money | |
PDDOut of the Money | $1.25Out of the Money | $1.34Out of the Money | $1.27Out of the Money | $-0.25Out of the Money | 213Out of the Money | 1,259Out of the Money | PDDIn the Money | $12.15In the Money | $12.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PDDOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PDDIn the Money | $14.20In the Money | $14.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.12Out of the Money | 7Out of the Money | 1,047Out of the Money | PDDIn the Money | $16.65In the Money | $17.15In the Money | $17.60In the Money | $-0.33In the Money | 1In the Money | 737In the Money | |
PDDOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 5Out of the Money | 115Out of the Money | PDDIn the Money | $18.55In the Money | $20.00In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
PDDOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.16Out of the Money | 5Out of the Money | 2,035Out of the Money | PDDIn the Money | $21.35In the Money | $22.00In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 47Out of the Money | 245Out of the Money | PDDIn the Money | $23.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,110Out of the Money | PDDIn the Money | $26.00In the Money | $27.20In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 1,403In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | PDDIn the Money | $30.85In the Money | $32.15In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PDDIn the Money | $35.65In the Money | $37.00In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PDDIn the Money | $41.00In the Money | $42.10In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 4Out of the Money | 54Out of the Money | PDDIn the Money | $45.95In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $50.75In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |