Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $72.10In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $67.00In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $62.45In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.75In the Money | $60.10In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $42.15In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.75In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $32.70In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
PDDIn the Money | $27.80In the Money | $30.20In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $23.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $22.65In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $21.75In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $20.85In the Money | $23.15In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $19.75In the Money | $22.30In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PDDIn the Money | $18.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $17.85In the Money | $19.15In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | PDDOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PDDIn the Money | $16.80In the Money | $19.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $15.85In the Money | $17.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 303In the Money | PDDOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $14.85In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PDDIn the Money | $13.90In the Money | $14.65In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 2Out of the Money | 122Out of the Money | |
PDDIn the Money | $13.00In the Money | $13.90In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 188In the Money | PDDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PDDIn the Money | $12.20In the Money | $12.80In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 719In the Money | PDDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
PDDIn the Money | $11.15In the Money | $11.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PDDIn the Money | $10.40In the Money | $10.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 2Out of the Money | 9,732Out of the Money | |
PDDIn the Money | $9.55In the Money | $10.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $8.65In the Money | $9.05In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 1,107In the Money | PDDOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
PDDIn the Money | $7.95In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,326In the Money | PDDOut of the Money | $0.83Out of the Money | $0.96Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PDDIn the Money | $7.15In the Money | $7.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $1.03Out of the Money | $1.13Out of the Money | $0.94Out of the Money | $-0.21Out of the Money | 3Out of the Money | 67Out of the Money | |
PDDIn the Money | $5.85In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | PDDOut of the Money | $1.28Out of the Money | $1.36Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PDDIn the Money | $5.70In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | PDDOut of the Money | $1.53Out of the Money | $1.72Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PDDIn the Money | $5.05In the Money | $5.30In the Money | $5.50In the Money | $-0.26In the Money | 1In the Money | 196In the Money | PDDNear the Money | $1.88Near the Money | $2.04Near the Money | $1.99Near the Money | $-0.01Near the Money | 7Near the Money | 287Near the Money | |
PDDIn the Money | $4.40In the Money | $4.65In the Money | $5.35In the Money | $0.25In the Money | 16In the Money | 683In the Money | PDDNear the Money | $2.26Near the Money | $2.42Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
PDDUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $4.70Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | PDDUnderlying issue's last price | $2.69Underlying issue's last price | $2.83Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,115Underlying issue's last price |
PDDNear the Money | $3.35Near the Money | $3.55Near the Money | $4.20Near the Money | $-0.06Near the Money | 1Near the Money | 519Near the Money | PDDIn the Money | $3.15In the Money | $3.30In the Money | $3.00In the Money | $-0.31In the Money | 8In the Money | 205In the Money | |
PDDNear the Money | $2.83Near the Money | $3.05Near the Money | $3.30Near the Money | $0.10Near the Money | 10Near the Money | 401Near the Money | PDDIn the Money | $3.70In the Money | $3.85In the Money | $2.93In the Money | $-0.87In the Money | 4In the Money | 15In the Money | |
PDDNear the Money | $2.47Near the Money | $2.64Near the Money | $2.52Near the Money | $-0.58Near the Money | 22Near the Money | 612Near the Money | PDDIn the Money | $4.25In the Money | $4.45In the Money | $4.30In the Money | $-0.05In the Money | 8In the Money | 104In the Money | |
PDDOut of the Money | $1.65Out of the Money | $1.84Out of the Money | $1.91Out of the Money | $-0.34Out of the Money | 2,538Out of the Money | 2,118Out of the Money | PDDIn the Money | $5.90In the Money | $6.20In the Money | $5.60In the Money | $-0.90In the Money | 2In the Money | 155In the Money | |
PDDOut of the Money | $1.07Out of the Money | $1.19Out of the Money | $1.14Out of the Money | $-0.47Out of the Money | 220Out of the Money | 4,130Out of the Money | PDDIn the Money | $7.10In the Money | $8.20In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PDDOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 31Out of the Money | 169Out of the Money | PDDIn the Money | $9.85In the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 17Out of the Money | 1,069Out of the Money | PDDIn the Money | $12.00In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 3Out of the Money | 97Out of the Money | PDDIn the Money | $13.80In the Money | $15.30In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,240Out of the Money | PDDIn the Money | $16.60In the Money | $18.05In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 3Out of the Money | 1,619Out of the Money | PDDIn the Money | $17.85In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,123Out of the Money | PDDIn the Money | $20.50In the Money | $22.90In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 1,402In the Money | |
PDDOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $22.95In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | PDDIn the Money | $25.20In the Money | $27.70In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | PDDIn the Money | $30.10In the Money | $32.60In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 5Out of the Money | 51Out of the Money | PDDIn the Money | $35.10In the Money | $38.25In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PDDIn the Money | $40.30In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $45.30In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $50.65In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |