Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $68.40In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $63.50In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.40In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.55In the Money | $54.65In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.70In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.65In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 20Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.65In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $28.60In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 2Out of the Money | 811Out of the Money | |
PDDIn the Money | $24.00In the Money | $25.00In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 2Out of the Money | 96Out of the Money | |
PDDIn the Money | $20.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $19.20In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $18.35In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 15Out of the Money | 17Out of the Money | |
PDDIn the Money | $17.40In the Money | $18.00In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $16.50In the Money | $17.00In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PDDIn the Money | $15.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $14.75In the Money | $15.05In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 175In the Money | PDDOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.15Out of the Money | 18Out of the Money | 23Out of the Money | |
PDDIn the Money | $13.75In the Money | $14.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $12.95In the Money | $13.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 500In the Money | PDDOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $1.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 20Out of the Money | |
PDDIn the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PDDIn the Money | $11.30In the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $1.18Out of the Money | $1.27Out of the Money | $1.23Out of the Money | $-0.38Out of the Money | 10Out of the Money | 96Out of the Money | |
PDDIn the Money | $10.15In the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 186In the Money | PDDOut of the Money | $1.33Out of the Money | $1.46Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
PDDIn the Money | $9.50In the Money | $9.95In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 719In the Money | PDDOut of the Money | $1.57Out of the Money | $1.69Out of the Money | $1.58Out of the Money | $-0.35Out of the Money | 5Out of the Money | 105Out of the Money | |
PDDIn the Money | $8.95In the Money | $9.20In the Money | $9.23In the Money | $-15.37In the Money | 2In the Money | 6In the Money | PDDOut of the Money | $1.76Out of the Money | $1.96Out of the Money | $1.81Out of the Money | $-0.44Out of the Money | 4Out of the Money | 89Out of the Money | |
PDDIn the Money | $8.25In the Money | $8.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $2.05Out of the Money | $2.26Out of the Money | $2.15Out of the Money | $-0.35Out of the Money | 6Out of the Money | 9,714Out of the Money | |
PDDIn the Money | $7.60In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $2.36Out of the Money | $2.56Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $6.95In the Money | $7.15In the Money | $7.08In the Money | $0.28In the Money | 3In the Money | 1,103In the Money | PDDOut of the Money | $2.74Out of the Money | $2.92Out of the Money | $2.75Out of the Money | $-0.47Out of the Money | 26Out of the Money | 139Out of the Money | |
PDDIn the Money | $6.35In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | 15In the Money | 1,325In the Money | PDDNear the Money | $3.10Near the Money | $3.35Near the Money | $3.20Near the Money | $-0.52Near the Money | 14Near the Money | 65Near the Money | |
PDDIn the Money | $5.70In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDNear the Money | $3.55Near the Money | $3.80Near the Money | $3.65Near the Money | $-0.52Near the Money | 10Near the Money | 49Near the Money | |
PDDUnderlying issue's last price | $5.25Underlying issue's last price | $5.45Underlying issue's last price | $5.45Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | PDDUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
PDDNear the Money | $4.75Near the Money | $4.95Near the Money | $4.93Near the Money | $0.24Near the Money | 2Near the Money | 75Near the Money | PDDIn the Money | $4.50In the Money | $4.75In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PDDNear the Money | $4.30Near the Money | $4.50Near the Money | $4.46Near the Money | $0.14Near the Money | 30Near the Money | 62Near the Money | PDDIn the Money | $5.05In the Money | $5.30In the Money | $5.00In the Money | $-0.67In the Money | 2In the Money | 158In the Money | |
PDDNear the Money | $3.85Near the Money | $4.10Near the Money | $4.55Near the Money | $0.80Near the Money | 1Near the Money | 172Near the Money | PDDIn the Money | $5.60In the Money | $5.90In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PDDOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $4.05Out of the Money | $0.40Out of the Money | 1Out of the Money | 42Out of the Money | PDDIn the Money | $6.20In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PDDOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.45Out of the Money | $0.25Out of the Money | 3Out of the Money | 504Out of the Money | PDDIn the Money | $6.90In the Money | $7.15In the Money | $6.65In the Money | $0.90In the Money | 1In the Money | 95In the Money | |
PDDOut of the Money | $2.78Out of the Money | $2.96Out of the Money | $2.89Out of the Money | $-0.07Out of the Money | 34Out of the Money | 268Out of the Money | PDDIn the Money | $7.50In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $2.50Out of the Money | $2.66Out of the Money | $2.58Out of the Money | $0.12Out of the Money | 28Out of the Money | 355Out of the Money | PDDIn the Money | $8.25In the Money | $8.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
PDDOut of the Money | $1.89Out of the Money | $2.00Out of the Money | $2.18Out of the Money | $0.14Out of the Money | 274Out of the Money | 295Out of the Money | PDDIn the Money | $10.10In the Money | $10.50In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PDDOut of the Money | $1.43Out of the Money | $1.51Out of the Money | $1.45Out of the Money | $0.03Out of the Money | 217Out of the Money | 1,019Out of the Money | PDDIn the Money | $12.15In the Money | $12.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PDDOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.11Out of the Money | $-0.08Out of the Money | 11Out of the Money | 142Out of the Money | PDDIn the Money | $14.20In the Money | $14.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.03Out of the Money | 92Out of the Money | 974Out of the Money | PDDIn the Money | $16.50In the Money | $17.00In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 737In the Money | |
PDDOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.24Out of the Money | 8Out of the Money | 111Out of the Money | PDDIn the Money | $18.75In the Money | $19.50In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
PDDOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.05Out of the Money | 11Out of the Money | 2,035Out of the Money | PDDIn the Money | $21.25In the Money | $22.05In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | PDDIn the Money | $23.15In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 3Out of the Money | 2,111Out of the Money | PDDIn the Money | $25.75In the Money | $27.00In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 1,403In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 1Out of the Money | 673Out of the Money | PDDIn the Money | $30.65In the Money | $31.65In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 1,221In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PDDIn the Money | $35.55In the Money | $37.05In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PDDIn the Money | $40.55In the Money | $41.90In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PDDIn the Money | $45.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 12Out of the Money | PDDIn the Money | $50.60In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |