Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $71.65In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $66.65In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $61.65In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $55.70In the Money | $58.65In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.70In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.75In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $41.80In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.80In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $31.85In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
PDDIn the Money | $25.30In the Money | $29.65In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 14Out of the Money | 98Out of the Money | |
PDDIn the Money | $22.95In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $22.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $20.95In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $18.85In the Money | $20.95In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $19.05In the Money | $20.00In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PDDIn the Money | $18.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $17.10In the Money | $17.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 175In the Money | PDDOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PDDIn the Money | $16.15In the Money | $17.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $15.20In the Money | $15.95In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 500In the Money | PDDOut of the Money | $0.19Out of the Money | $0.61Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDDIn the Money | $14.45In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PDDIn the Money | $13.50In the Money | $14.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PDDIn the Money | $12.70In the Money | $13.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 186In the Money | PDDOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $0.03Out of the Money | 8Out of the Money | 224Out of the Money | |
PDDIn the Money | $11.75In the Money | $12.40In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 719In the Money | PDDOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
PDDIn the Money | $10.90In the Money | $11.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PDDIn the Money | $10.05In the Money | $10.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $0.87Out of the Money | $-0.21Out of the Money | 13Out of the Money | 9,741Out of the Money | |
PDDIn the Money | $9.25In the Money | $9.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $1.17Out of the Money | $1.22Out of the Money | $1.20Out of the Money | $0.14Out of the Money | 6Out of the Money | 4Out of the Money | |
PDDIn the Money | $8.25In the Money | $9.30In the Money | $8.92In the Money | $-0.38In the Money | 6In the Money | 1,105In the Money | PDDOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $0.17Out of the Money | 326Out of the Money | 154Out of the Money | |
PDDIn the Money | $7.55In the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,326In the Money | PDDOut of the Money | $1.64Out of the Money | $1.69Out of the Money | $1.53Out of the Money | $0.17Out of the Money | 8Out of the Money | 75Out of the Money | |
PDDIn the Money | $7.10In the Money | $7.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $1.93Out of the Money | $1.97Out of the Money | $2.01Out of the Money | $0.36Out of the Money | 10Out of the Money | 78Out of the Money | |
PDDIn the Money | $6.45In the Money | $6.75In the Money | $7.45In the Money | $0.20In the Money | 2In the Money | 63In the Money | PDDOut of the Money | $2.26Out of the Money | $2.30Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDDIn the Money | $5.95In the Money | $6.10In the Money | $6.40In the Money | $-0.70In the Money | 2In the Money | 77In the Money | PDDNear the Money | $2.63Near the Money | $2.67Near the Money | $2.40Near the Money | $-0.16Near the Money | 19Near the Money | 50Near the Money | |
PDDIn the Money | $5.35In the Money | $5.50In the Money | $5.35In the Money | $-1.25In the Money | 44In the Money | 218In the Money | PDDNear the Money | $3.00Near the Money | $3.15Near the Money | $2.90Near the Money | $0.40Near the Money | 16Near the Money | 160Near the Money | |
PDDUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.90Underlying issue's last price | $-1.00Underlying issue's last price | 809Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | PDDUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.53Underlying issue's last price | 1Underlying issue's last price | 79Underlying issue's last price |
PDDNear the Money | $4.30Near the Money | $4.45Near the Money | $4.45Near the Money | $-0.98Near the Money | 8Near the Money | 47Near the Money | PDDIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.70In the Money | 17In the Money | 51In the Money | |
PDDNear the Money | $3.80Near the Money | $3.95Near the Money | $4.00Near the Money | $-0.86Near the Money | 22Near the Money | 511Near the Money | PDDIn the Money | $4.45In the Money | $4.65In the Money | $4.40In the Money | $0.65In the Money | 5In the Money | 94In the Money | |
PDDNear the Money | $3.40Near the Money | $3.55Near the Money | $3.60Near the Money | $-0.90Near the Money | 27Near the Money | 267Near the Money | PDDIn the Money | $5.05In the Money | $5.25In the Money | $5.00In the Money | $-0.85In the Money | 1In the Money | 3In the Money | |
PDDOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.02Out of the Money | $-0.77Out of the Money | 148Out of the Money | 455Out of the Money | PDDIn the Money | $5.65In the Money | $5.80In the Money | $4.95In the Money | $0.05In the Money | 1In the Money | 97In the Money | |
PDDOut of the Money | $2.24Out of the Money | $2.30Out of the Money | $2.41Out of the Money | $-0.54Out of the Money | 12Out of the Money | 396Out of the Money | PDDIn the Money | $7.35In the Money | $7.50In the Money | $7.55In the Money | $-1.40In the Money | 6In the Money | 147In the Money | |
PDDOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $-0.47Out of the Money | 123Out of the Money | 1,192Out of the Money | PDDIn the Money | $8.95In the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PDDOut of the Money | $1.15Out of the Money | $1.22Out of the Money | $1.24Out of the Money | $-0.30Out of the Money | 12Out of the Money | 159Out of the Money | PDDIn the Money | $10.25In the Money | $11.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $-0.28Out of the Money | 140Out of the Money | 1,065Out of the Money | PDDIn the Money | $13.15In the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 736In the Money | |
PDDOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.76Out of the Money | $-0.06Out of the Money | 17Out of the Money | 104Out of the Money | PDDIn the Money | $15.65In the Money | $16.25In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
PDDOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.15Out of the Money | 381Out of the Money | 2,029Out of the Money | PDDIn the Money | $17.00In the Money | $18.70In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
PDDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 1,510Out of the Money | 219Out of the Money | PDDIn the Money | $20.25In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 10Out of the Money | 2,112Out of the Money | PDDIn the Money | $22.70In the Money | $23.70In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 1,403In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 10Out of the Money | 706Out of the Money | PDDIn the Money | $27.50In the Money | $28.65In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 544In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PDDIn the Money | $32.50In the Money | $33.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PDDIn the Money | $37.50In the Money | $38.65In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PDDIn the Money | $42.50In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $47.50In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $52.50In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |