Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $81.00In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $76.00In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $71.10In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $66.05In the Money | $70.10In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $61.25In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $56.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.20In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.35In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.44Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.14Out of the Money | $1.46Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
PDDIn the Money | $36.35In the Money | $40.35In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.10Out of the Money | $1.51Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PDDIn the Money | $32.60In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $31.75In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.08Out of the Money | $1.56Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $30.45In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $1.58Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $29.60In the Money | $33.55In the Money | $32.07In the Money | $32.07In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $28.55In the Money | $32.55In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.12Out of the Money | $1.62Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $27.85In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.13Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.15In the Money | $30.40In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 175In the Money | PDDOut of the Money | $0.14Out of the Money | $1.68Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $26.00In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.17Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.75In the Money | $28.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 500In the Money | PDDOut of the Money | $0.17Out of the Money | $2.28Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $23.85In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.39Out of the Money | $2.29Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PDDIn the Money | $23.10In the Money | $26.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 30Out of the Money | 42Out of the Money | |
PDDIn the Money | $22.15In the Money | $25.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 186In the Money | PDDOut of the Money | $0.28Out of the Money | $0.69Out of the Money | $0.39Out of the Money | $-0.40Out of the Money | 34Out of the Money | 93Out of the Money | |
PDDIn the Money | $21.20In the Money | $24.85In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 714In the Money | PDDOut of the Money | $0.57Out of the Money | $2.38Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $20.75In the Money | $24.00In the Money | $24.60In the Money | $9.31In the Money | 7In the Money | 9In the Money | PDDOut of the Money | $0.67Out of the Money | $2.41Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $19.90In the Money | $23.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | PDDOut of the Money | $0.75Out of the Money | $1.02Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,022Out of the Money | |
PDDIn the Money | $19.65In the Money | $20.60In the Money | $22.00In the Money | $22.00In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.77Out of the Money | $0.97Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $18.00In the Money | $21.20In the Money | $21.91In the Money | $10.13In the Money | 1In the Money | 22In the Money | PDDOut of the Money | $0.85Out of the Money | $1.57Out of the Money | $0.95Out of the Money | $-0.58Out of the Money | 6Out of the Money | 29Out of the Money | |
PDDIn the Money | $17.35In the Money | $19.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 825In the Money | PDDOut of the Money | $1.13Out of the Money | $1.21Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $17.15In the Money | $19.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $1.27Out of the Money | $1.36Out of the Money | $0.87Out of the Money | $-0.67Out of the Money | 1Out of the Money | 7Out of the Money | |
PDDIn the Money | $16.35In the Money | $18.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | PDDOut of the Money | $1.43Out of the Money | $1.53Out of the Money | $0.95Out of the Money | $-1.10Out of the Money | 2Out of the Money | 4Out of the Money | |
PDDIn the Money | $15.35In the Money | $16.30In the Money | $21.02In the Money | $5.20In the Money | 1In the Money | 6In the Money | PDDOut of the Money | $1.60Out of the Money | $1.72Out of the Money | $1.56Out of the Money | $0.21Out of the Money | 6Out of the Money | 25Out of the Money | |
PDDIn the Money | $13.30In the Money | $16.90In the Money | $15.31In the Money | $1.51In the Money | 3In the Money | 31In the Money | PDDOut of the Money | $1.69Out of the Money | $2.20Out of the Money | $1.67Out of the Money | $-0.67Out of the Money | 27Out of the Money | 8Out of the Money | |
PDDIn the Money | $13.00In the Money | $16.55In the Money | $14.30In the Money | $0.03In the Money | 151In the Money | 20In the Money | PDDOut of the Money | $2.00Out of the Money | $2.14Out of the Money | $1.13Out of the Money | $-1.97Out of the Money | 31Out of the Money | 49Out of the Money | |
PDDIn the Money | $12.00In the Money | $14.75In the Money | $13.70In the Money | $2.75In the Money | 3In the Money | 10In the Money | PDDOut of the Money | $2.24Out of the Money | $2.39Out of the Money | $2.26Out of the Money | $-0.97Out of the Money | 3Out of the Money | 8Out of the Money | |
PDDIn the Money | $12.10In the Money | $13.15In the Money | $13.25In the Money | $2.25In the Money | 508In the Money | 20In the Money | PDDOut of the Money | $2.48Out of the Money | $2.75Out of the Money | $2.27Out of the Money | $-4.08Out of the Money | 4Out of the Money | 14Out of the Money | |
PDDIn the Money | $11.20In the Money | $13.25In the Money | $16.50In the Money | $7.10In the Money | 6In the Money | 223In the Money | PDDOut of the Money | $2.80Out of the Money | $2.93Out of the Money | $2.03Out of the Money | $-1.02Out of the Money | 1Out of the Money | 1Out of the Money | |
PDDIn the Money | $11.40In the Money | $11.60In the Money | $15.25In the Money | $5.88In the Money | 27In the Money | 188In the Money | PDDOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.13Out of the Money | $-1.37Out of the Money | 37Out of the Money | 147Out of the Money | |
PDDIn the Money | $9.80In the Money | $10.05In the Money | $9.90In the Money | $1.85In the Money | 9In the Money | 13In the Money | PDDOut of the Money | $3.95Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $-2.05Out of the Money | 19Out of the Money | 104Out of the Money | |
PDDIn the Money | $8.35In the Money | $8.60In the Money | $8.43In the Money | $1.71In the Money | 20In the Money | 144In the Money | PDDNear the Money | $5.00Near the Money | $5.25Near the Money | $4.92Near the Money | $-1.03Near the Money | 92Near the Money | 2Near the Money | |
PDDUnderlying issue's last price | $7.05Underlying issue's last price | $7.35Underlying issue's last price | $7.60Underlying issue's last price | $1.20Underlying issue's last price | 2Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | PDDUnderlying issue's last price | $6.20Underlying issue's last price | $6.45Underlying issue's last price | $6.25Underlying issue's last price | $-1.51Underlying issue's last price | 9Underlying issue's last price | 11Underlying issue's last price |
PDDNear the Money | $6.00Near the Money | $6.25Near the Money | $6.20Near the Money | $1.50Near the Money | 340Near the Money | 418Near the Money | PDDIn the Money | $7.65In the Money | $7.80In the Money | $7.75In the Money | $-2.55In the Money | 134In the Money | 700In the Money | |
PDDOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $1.35Out of the Money | 39Out of the Money | 49Out of the Money | PDDIn the Money | $9.20In the Money | $9.40In the Money | $9.20In the Money | $-7.55In the Money | 74In the Money | 423In the Money | |
PDDOut of the Money | $4.20Out of the Money | $4.45Out of the Money | $4.44Out of the Money | $1.10Out of the Money | 1,368Out of the Money | 178Out of the Money | PDDIn the Money | $10.75In the Money | $11.15In the Money | $6.90In the Money | $-5.45In the Money | 200In the Money | 659In the Money | |
PDDOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $5.62Out of the Money | $2.37Out of the Money | 1Out of the Money | 7Out of the Money | PDDIn the Money | $12.65In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $0.14Out of the Money | 2,487Out of the Money | 200Out of the Money | PDDIn the Money | $14.50In the Money | $15.75In the Money | $11.89In the Money | $-4.26In the Money | 3In the Money | 978In the Money | |
PDDOut of the Money | $2.09Out of the Money | $2.36Out of the Money | $2.20Out of the Money | $0.48Out of the Money | 127Out of the Money | 564Out of the Money | PDDIn the Money | $18.60In the Money | $19.65In the Money | $15.93In the Money | $-1.57In the Money | 1,112In the Money | 1,443In the Money | |
PDDOut of the Money | $1.36Out of the Money | $1.96Out of the Money | $1.56Out of the Money | $0.34Out of the Money | 270Out of the Money | 23Out of the Money | PDDIn the Money | $22.30In the Money | $23.90In the Money | $17.65In the Money | $17.65In the Money | 902In the Money | ---In the Money | |
PDDOut of the Money | $1.06Out of the Money | $1.17Out of the Money | $1.06Out of the Money | $-0.08Out of the Money | 21Out of the Money | 12Out of the Money | PDDIn the Money | $26.15In the Money | $29.90In the Money | $25.05In the Money | $25.05In the Money | 6In the Money | ---In the Money | |
PDDOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.73Out of the Money | $-0.09Out of the Money | 28Out of the Money | 2Out of the Money | PDDIn the Money | $30.75In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |