Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $57.65In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.60In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.60In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.55In the Money | $46.30In the Money | $45.86In the Money | $-20.14In the Money | 5In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.55In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $27.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDDIn the Money | $23.60In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $19.15In the Money | $20.05In the Money | $19.60In the Money | $-4.56In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
PDDIn the Money | $13.70In the Money | $16.00In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PDDIn the Money | $10.55In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $8.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $8.85In the Money | $10.45In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PDDIn the Money | $7.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $6.70In the Money | $8.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
PDDIn the Money | $6.30In the Money | $7.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 5Out of the Money | 66Out of the Money | |
PDDIn the Money | $5.00In the Money | $6.80In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 1Out of the Money | 834Out of the Money | |
PDDIn the Money | $4.20In the Money | $5.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | PDDOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.17Out of the Money | 94Out of the Money | 964Out of the Money | |
PDDIn the Money | $3.30In the Money | $4.85In the Money | $5.35In the Money | $-2.47In the Money | 4In the Money | 2In the Money | PDDOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $0.22Out of the Money | 7Out of the Money | 255Out of the Money | |
PDDIn the Money | $2.86In the Money | $3.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 178In the Money | PDDNear the Money | $0.53Near the Money | $0.67Near the Money | $0.59Near the Money | $0.45Near the Money | 150Near the Money | 259Near the Money | |
PDDIn the Money | $2.00In the Money | $2.73In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | PDDNear the Money | $0.68Near the Money | $0.99Near the Money | $0.85Near the Money | $0.61Near the Money | 96Near the Money | 602Near the Money | |
PDDUnderlying issue's last price | $1.58Underlying issue's last price | $1.99Underlying issue's last price | $1.64Underlying issue's last price | $-2.76Underlying issue's last price | 11Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | PDDUnderlying issue's last price | $1.05Underlying issue's last price | $1.31Underlying issue's last price | $1.29Underlying issue's last price | $0.95Underlying issue's last price | 58Underlying issue's last price | 169Underlying issue's last price |
PDDNear the Money | $1.12Near the Money | $1.30Near the Money | $1.16Near the Money | $-2.79Near the Money | 365Near the Money | 213Near the Money | PDDIn the Money | $1.45In the Money | $1.84In the Money | $1.70In the Money | $1.27In the Money | 542In the Money | 863In the Money | |
PDDNear the Money | $0.63Near the Money | $0.95Near the Money | $0.74Near the Money | $-2.21Near the Money | 154Near the Money | 744Near the Money | PDDIn the Money | $1.93In the Money | $2.49In the Money | $2.06In the Money | $1.40In the Money | 36In the Money | 1,427In the Money | |
PDDNear the Money | $0.37Near the Money | $0.58Near the Money | $0.53Near the Money | $-1.78Near the Money | 203Near the Money | 143Near the Money | PDDIn the Money | $2.84In the Money | $3.30In the Money | $3.30In the Money | $2.30In the Money | 139In the Money | 630In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.51Out of the Money | $0.32Out of the Money | $-1.61Out of the Money | 31Out of the Money | 457Out of the Money | PDDIn the Money | $2.97In the Money | $4.00In the Money | $4.04In the Money | $2.62In the Money | 52In the Money | 9,994In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-1.00Out of the Money | 99Out of the Money | 270Out of the Money | PDDIn the Money | $4.45In the Money | $5.35In the Money | $4.65In the Money | $2.69In the Money | 39In the Money | 1,249In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.70Out of the Money | 218Out of the Money | 1,299Out of the Money | PDDIn the Money | $5.30In the Money | $6.35In the Money | $5.20In the Money | $2.67In the Money | 39In the Money | 927In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 38Out of the Money | 1,360Out of the Money | PDDIn the Money | $5.70In the Money | $7.50In the Money | $6.50In the Money | $3.20In the Money | 19In the Money | 408In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 103Out of the Money | 911Out of the Money | PDDIn the Money | $6.45In the Money | $7.95In the Money | $6.00In the Money | $2.05In the Money | 7In the Money | 260In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 21Out of the Money | 888Out of the Money | PDDIn the Money | $8.25In the Money | $9.55In the Money | $8.80In the Money | $3.80In the Money | 8In the Money | 118In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 11Out of the Money | 1,407Out of the Money | PDDIn the Money | $9.20In the Money | $9.95In the Money | $9.00In the Money | $2.51In the Money | 1In the Money | 280In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 62Out of the Money | 1,654Out of the Money | PDDIn the Money | $9.50In the Money | $11.35In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 649In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | PDDIn the Money | $10.40In the Money | $12.00In the Money | $11.70In the Money | $3.90In the Money | 5In the Money | 121In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 481Out of the Money | PDDIn the Money | $11.35In the Money | $13.30In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 3,036In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 801Out of the Money | PDDIn the Money | $12.55In the Money | $14.45In the Money | $12.10In the Money | $2.91In the Money | 1In the Money | 76In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | PDDIn the Money | $13.40In the Money | $16.00In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 1,946Out of the Money | PDDIn the Money | $14.00In the Money | $16.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,168Out of the Money | PDDIn the Money | $17.35In the Money | $18.65In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,560Out of the Money | PDDIn the Money | $19.15In the Money | $21.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PDDIn the Money | $21.65In the Money | $23.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | PDDIn the Money | $24.40In the Money | $26.80In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PDDIn the Money | $26.20In the Money | $29.95In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,248Out of the Money | PDDIn the Money | $29.40In the Money | $31.65In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | PDDIn the Money | $31.15In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,138Out of the Money | PDDIn the Money | $34.25In the Money | $36.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $36.25In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | PDDIn the Money | $39.25In the Money | $41.80In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | PDDIn the Money | $44.25In the Money | $46.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PDDIn the Money | $48.70In the Money | $51.85In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PDDIn the Money | $53.70In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $58.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | PDDIn the Money | $63.70In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |