Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $52.95In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.30In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.85In the Money | $46.85In the Money | $46.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.10In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.30In the Money | $40.75In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.55In the Money | $39.45In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 42Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.90In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.85In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.75In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.70In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.85In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.25In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.95In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.35In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.55In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.05In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $23.85In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.85In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.10In the Money | $24.00In the Money | $22.05In the Money | $22.05In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $21.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $20.25In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $18.95In the Money | $20.65In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $18.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.55In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $15.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.95In the Money | $15.50In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 1Out of the Money | 269Out of the Money | |
PDDIn the Money | $12.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.95In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 103Out of the Money | 19Out of the Money | |
PDDIn the Money | $11.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $9.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $9.15In the Money | $11.90In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 66Out of the Money | 438Out of the Money | |
PDDIn the Money | $7.65In the Money | $10.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 55Out of the Money | 35Out of the Money | |
PDDIn the Money | $7.60In the Money | $8.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 395Out of the Money | 290Out of the Money | |
PDDIn the Money | $6.65In the Money | $7.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 10Out of the Money | 181Out of the Money | |
PDDIn the Money | $5.90In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PDDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 157Out of the Money | 252Out of the Money | |
PDDIn the Money | $4.05In the Money | $5.50In the Money | $5.30In the Money | $-0.95In the Money | 33In the Money | 21In the Money | PDDOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.10Out of the Money | 1,273Out of the Money | 766Out of the Money | |
PDDIn the Money | $4.25In the Money | $4.50In the Money | $4.33In the Money | $-0.57In the Money | 5In the Money | 19In the Money | PDDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 290Out of the Money | 137Out of the Money | |
PDDIn the Money | $3.55In the Money | $3.80In the Money | $3.45In the Money | $-1.55In the Money | 16In the Money | 366In the Money | PDDNear the Money | $0.73Near the Money | $0.94Near the Money | $1.02Near the Money | $0.34Near the Money | 47Near the Money | 192Near the Money | |
PDDIn the Money | $2.90In the Money | $3.05In the Money | $2.81In the Money | $-1.59In the Money | 571In the Money | 979In the Money | PDDNear the Money | $1.06Near the Money | $1.22Near the Money | $1.15Near the Money | $0.18Near the Money | 62Near the Money | 204Near the Money | |
PDDUnderlying issue's last price | $2.31Underlying issue's last price | $2.47Underlying issue's last price | $2.33Underlying issue's last price | $-1.41Underlying issue's last price | 195Underlying issue's last price | 10,345Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | PDDUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.64Underlying issue's last price | $0.45Underlying issue's last price | 214Underlying issue's last price | 75Underlying issue's last price |
PDDNear the Money | $1.81Near the Money | $2.00Near the Money | $1.89Near the Money | $-1.16Near the Money | 600Near the Money | 817Near the Money | PDDIn the Money | $1.90In the Money | $2.18In the Money | $2.09In the Money | $0.49In the Money | 35In the Money | 293In the Money | |
PDDNear the Money | $1.37Near the Money | $1.50Near the Money | $1.33Near the Money | $-1.19Near the Money | 1,058Near the Money | 220Near the Money | PDDIn the Money | $2.48In the Money | $2.73In the Money | $2.77In the Money | $0.69In the Money | 10In the Money | 64In the Money | |
PDDNear the Money | $1.00Near the Money | $1.11Near the Money | $1.07Near the Money | $-0.93Near the Money | 675Near the Money | 156Near the Money | PDDIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.89In the Money | 22In the Money | 263In the Money | |
PDDOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.74Out of the Money | $-0.91Out of the Money | 454Out of the Money | 518Out of the Money | PDDIn the Money | $3.75In the Money | $4.20In the Money | $3.97In the Money | $0.82In the Money | 182In the Money | 353In the Money | |
PDDOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $-0.71Out of the Money | 166Out of the Money | 632Out of the Money | PDDIn the Money | $4.65In the Money | $6.45In the Money | $4.90In the Money | $0.70In the Money | 1In the Money | 71In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.56Out of the Money | 4,895Out of the Money | 4,750Out of the Money | PDDIn the Money | $4.70In the Money | $5.85In the Money | $5.52In the Money | $0.76In the Money | 3In the Money | 1,161In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.53Out of the Money | 152Out of the Money | 322Out of the Money | PDDIn the Money | $6.40In the Money | $7.70In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.37Out of the Money | 267Out of the Money | 349Out of the Money | PDDIn the Money | $7.25In the Money | $8.05In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 153Out of the Money | 5,177Out of the Money | PDDIn the Money | $8.10In the Money | $8.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 4Out of the Money | 1,023Out of the Money | PDDIn the Money | $9.05In the Money | $9.95In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 150Out of the Money | 573Out of the Money | PDDIn the Money | $9.25In the Money | $11.50In the Money | $11.25In the Money | $2.26In the Money | 2In the Money | 52In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 12Out of the Money | 42Out of the Money | PDDIn the Money | $10.40In the Money | $12.40In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1Out of the Money | 123Out of the Money | PDDIn the Money | $11.15In the Money | $13.20In the Money | $12.80In the Money | $5.69In the Money | 1In the Money | 36In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 257Out of the Money | 12,053Out of the Money | PDDIn the Money | $12.15In the Money | $14.45In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | PDDIn the Money | $13.20In the Money | $15.65In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 201Out of the Money | 12,477Out of the Money | PDDIn the Money | $14.55In the Money | $16.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | PDDIn the Money | $16.50In the Money | $19.00In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 904Out of the Money | PDDIn the Money | $18.30In the Money | $22.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PDDIn the Money | $21.20In the Money | $24.80In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | PDDIn the Money | $23.40In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PDDIn the Money | $25.90In the Money | $29.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 13Out of the Money | 711Out of the Money | PDDIn the Money | $28.65In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | PDDIn the Money | $30.90In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDDIn the Money | $33.65In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $35.75In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PDDIn the Money | $38.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 40Out of the Money | 10Out of the Money | PDDIn the Money | $43.25In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $48.65In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $53.60In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $58.60In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDDIn the Money | $63.25In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |