Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $51.20In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.10In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.85In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.85In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.85In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.15In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.35In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 4Out of the Money | 7Out of the Money | |
PDDIn the Money | $17.20In the Money | $19.35In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 6Out of the Money | 13Out of the Money | |
PDDIn the Money | $13.45In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 300Out of the Money | 50Out of the Money | |
PDDIn the Money | $12.85In the Money | $13.65In the Money | $13.47In the Money | $-5.93In the Money | 1In the Money | 11In the Money | PDDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 132Out of the Money | |
PDDIn the Money | $11.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $10.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $9.95In the Money | $11.35In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
PDDIn the Money | $9.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $8.15In the Money | $8.85In the Money | $8.49In the Money | $-3.64In the Money | 2In the Money | 16In the Money | PDDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 17Out of the Money | 257Out of the Money | |
PDDIn the Money | $7.30In the Money | $7.60In the Money | $7.00In the Money | $7.00In the Money | 10In the Money | ---In the Money | PDDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 140Out of the Money | 60Out of the Money | |
PDDIn the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.23Out of the Money | 11Out of the Money | 309Out of the Money | |
PDDIn the Money | $5.60In the Money | $6.40In the Money | $5.65In the Money | $5.65In the Money | 12In the Money | ---In the Money | PDDOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.35Out of the Money | 765Out of the Money | 33Out of the Money | |
PDDIn the Money | $4.80In the Money | $5.00In the Money | $4.75In the Money | $-4.65In the Money | 26In the Money | 1In the Money | PDDOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 329Out of the Money | 187Out of the Money | |
PDDIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $0.32In the Money | 30In the Money | 33In the Money | PDDOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.91Out of the Money | $-0.59Out of the Money | 925Out of the Money | 1,004Out of the Money | |
PDDIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $0.50In the Money | 27In the Money | 40In the Money | PDDNear the Money | $1.24Near the Money | $1.32Near the Money | $1.38Near the Money | $-0.52Near the Money | 827Near the Money | 992Near the Money | |
PDDIn the Money | $2.72In the Money | $2.88In the Money | $3.00In the Money | $0.52In the Money | 401In the Money | 104In the Money | PDDNear the Money | $1.61Near the Money | $1.70Near the Money | $1.64Near the Money | $-0.71Near the Money | 156Near the Money | 583Near the Money | |
PDDUnderlying issue's last price | $2.19Underlying issue's last price | $2.43Underlying issue's last price | $2.28Underlying issue's last price | $0.32Underlying issue's last price | 516Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | PDDUnderlying issue's last price | $2.06Underlying issue's last price | $2.17Underlying issue's last price | $2.03Underlying issue's last price | $-0.58Underlying issue's last price | 245Underlying issue's last price | 155Underlying issue's last price |
PDDNear the Money | $1.74Near the Money | $1.85Near the Money | $1.75Near the Money | $0.22Near the Money | 203Near the Money | 99Near the Money | PDDIn the Money | $2.59In the Money | $2.70In the Money | $2.91In the Money | $-0.29In the Money | 265In the Money | 139In the Money | |
PDDNear the Money | $1.36Near the Money | $1.44Near the Money | $1.39Near the Money | $0.19Near the Money | 556Near the Money | 1,003Near the Money | PDDIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $-0.60In the Money | 315In the Money | 833In the Money | |
PDDNear the Money | $1.05Near the Money | $1.14Near the Money | $1.07Near the Money | $0.07Near the Money | 570Near the Money | 651Near the Money | PDDIn the Money | $3.85In the Money | $4.05In the Money | $3.30In the Money | $-0.05In the Money | 2In the Money | 69In the Money | |
PDDOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.02Out of the Money | 218Out of the Money | 811Out of the Money | PDDIn the Money | $4.10In the Money | $4.85In the Money | $3.23In the Money | $-1.85In the Money | 23In the Money | 834In the Money | |
PDDOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 108Out of the Money | 275Out of the Money | PDDIn the Money | $5.40In the Money | $5.65In the Money | $5.51In the Money | $-0.63In the Money | 45In the Money | 141In the Money | |
PDDOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 278Out of the Money | 154Out of the Money | PDDIn the Money | $6.25In the Money | $7.05In the Money | $6.40In the Money | $0.25In the Money | 12In the Money | 122In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 601Out of the Money | 392Out of the Money | PDDIn the Money | $7.05In the Money | $7.45In the Money | $6.15In the Money | $-1.76In the Money | 8In the Money | 1,215In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 21Out of the Money | 172Out of the Money | PDDIn the Money | $8.00In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 80Out of the Money | 204Out of the Money | PDDIn the Money | $8.90In the Money | $9.45In the Money | $7.80In the Money | $-1.73In the Money | 4In the Money | 321In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 128Out of the Money | 242Out of the Money | PDDIn the Money | $8.75In the Money | $11.05In the Money | $10.40In the Money | $-0.15In the Money | 1In the Money | 125In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 12Out of the Money | 74Out of the Money | PDDIn the Money | $10.35In the Money | $11.80In the Money | $10.63In the Money | $0.48In the Money | 13In the Money | 65In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 20Out of the Money | 433Out of the Money | PDDIn the Money | $11.90In the Money | $12.70In the Money | $10.00In the Money | $-2.22In the Money | 15In the Money | 238In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 43Out of the Money | 238Out of the Money | PDDIn the Money | $12.65In the Money | $13.60In the Money | $12.64In the Money | $3.79In the Money | 1In the Money | 23In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 43Out of the Money | 251Out of the Money | PDDIn the Money | $13.15In the Money | $15.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 8Out of the Money | 230Out of the Money | PDDIn the Money | $14.10In the Money | $15.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PDDOut of the Money | $0.09Out of the Money | $1.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | PDDIn the Money | $15.70In the Money | $17.30In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 53Out of the Money | 509Out of the Money | PDDIn the Money | $16.50In the Money | $17.45In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 111Out of the Money | 504Out of the Money | PDDIn the Money | $18.65In the Money | $20.25In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 3Out of the Money | 622Out of the Money | PDDIn the Money | $21.10In the Money | $22.70In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 176Out of the Money | 504Out of the Money | PDDIn the Money | $24.00In the Money | $26.00In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | PDDIn the Money | $25.60In the Money | $28.00In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 68Out of the Money | 774Out of the Money | PDDIn the Money | $28.10In the Money | $30.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $30.60In the Money | $33.90In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PDDIn the Money | $32.80In the Money | $36.05In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PDDIn the Money | $35.25In the Money | $38.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $37.85In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 18Out of the Money | PDDIn the Money | $40.30In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $45.75In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $51.05In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $55.25In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $60.35In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $65.25In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |