Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $50.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.95In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.35In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.95In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.35In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.35In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $21.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 4Out of the Money | 7Out of the Money | |
PDDIn the Money | $16.50In the Money | $20.05In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 6Out of the Money | 13Out of the Money | |
PDDIn the Money | $13.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 301Out of the Money | 50Out of the Money | |
PDDIn the Money | $12.05In the Money | $15.10In the Money | $13.47In the Money | $-5.93In the Money | 1In the Money | 11In the Money | PDDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 132Out of the Money | |
PDDIn the Money | $11.25In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $9.05In the Money | $11.25In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 2Out of the Money | 2Out of the Money | |
PDDIn the Money | $7.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 2Out of the Money | 5Out of the Money | |
PDDIn the Money | $7.50In the Money | $8.80In the Money | $8.49In the Money | $-3.64In the Money | 2In the Money | 16In the Money | PDDOut of the Money | $0.18Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 19Out of the Money | 257Out of the Money | |
PDDIn the Money | $6.30In the Money | $7.90In the Money | $7.00In the Money | $7.00In the Money | 10In the Money | ---In the Money | PDDOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.30Out of the Money | 143Out of the Money | 60Out of the Money | |
PDDIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.34Out of the Money | $-0.32Out of the Money | 13Out of the Money | 309Out of the Money | |
PDDIn the Money | $4.50In the Money | $5.75In the Money | $5.65In the Money | $5.65In the Money | 12In the Money | ---In the Money | PDDOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.38Out of the Money | 796Out of the Money | 33Out of the Money | |
PDDIn the Money | $3.70In the Money | $4.95In the Money | $4.75In the Money | $-4.65In the Money | 26In the Money | 1In the Money | PDDOut of the Money | $0.66Out of the Money | $0.81Out of the Money | $0.68Out of the Money | $-0.28Out of the Money | 378Out of the Money | 187Out of the Money | |
PDDIn the Money | $3.80In the Money | $4.15In the Money | $4.10In the Money | $0.32In the Money | 32In the Money | 33In the Money | PDDNear the Money | $0.87Near the Money | $1.08Near the Money | $0.90Near the Money | $-0.60Near the Money | 994Near the Money | 1,004Near the Money | |
PDDIn the Money | $3.10In the Money | $3.45In the Money | $3.50In the Money | $0.50In the Money | 27In the Money | 40In the Money | PDDNear the Money | $1.19Near the Money | $1.45Near the Money | $1.19Near the Money | $-0.71Near the Money | 912Near the Money | 992Near the Money | |
PDDUnderlying issue's last price | $2.48Underlying issue's last price | $2.85Underlying issue's last price | $2.85Underlying issue's last price | $0.37Underlying issue's last price | 413Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | PDDUnderlying issue's last price | $1.57Underlying issue's last price | $1.77Underlying issue's last price | $1.66Underlying issue's last price | $-0.69Underlying issue's last price | 159Underlying issue's last price | 583Underlying issue's last price |
PDDNear the Money | $1.94Near the Money | $2.26Near the Money | $2.20Near the Money | $0.24Near the Money | 663Near the Money | 138Near the Money | PDDIn the Money | $1.90In the Money | $2.31In the Money | $2.15In the Money | $-0.46In the Money | 267In the Money | 155In the Money | |
PDDNear the Money | $1.51Near the Money | $1.80Near the Money | $1.61Near the Money | $0.08Near the Money | 218Near the Money | 99Near the Money | PDDIn the Money | $2.55In the Money | $2.77In the Money | $2.91In the Money | $-0.29In the Money | 265In the Money | 139In the Money | |
PDDNear the Money | $1.17Near the Money | $1.36Near the Money | $1.35Near the Money | $0.15Near the Money | 592Near the Money | 1,003Near the Money | PDDIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $-0.90In the Money | 322In the Money | 833In the Money | |
PDDOut of the Money | $0.89Out of the Money | $1.07Out of the Money | $1.08Out of the Money | $0.08Out of the Money | 575Out of the Money | 651Out of the Money | PDDIn the Money | $3.80In the Money | $4.10In the Money | $3.99In the Money | $0.64In the Money | 3In the Money | 69In the Money | |
PDDOut of the Money | $0.61Out of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.03Out of the Money | 236Out of the Money | 811Out of the Money | PDDIn the Money | $4.45In the Money | $4.90In the Money | $3.23In the Money | $-1.85In the Money | 23In the Money | 834In the Money | |
PDDOut of the Money | $0.52Out of the Money | $0.83Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 148Out of the Money | 275Out of the Money | PDDIn the Money | $5.40In the Money | $5.75In the Money | $5.51In the Money | $-0.63In the Money | 45In the Money | 141In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 279Out of the Money | 154Out of the Money | PDDIn the Money | $6.15In the Money | $7.55In the Money | $6.40In the Money | $0.25In the Money | 12In the Money | 122In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 611Out of the Money | 392Out of the Money | PDDIn the Money | $6.15In the Money | $7.50In the Money | $6.15In the Money | $-1.76In the Money | 8In the Money | 1,215In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 102Out of the Money | 172Out of the Money | PDDIn the Money | $7.20In the Money | $9.25In the Money | $8.25In the Money | $1.15In the Money | 1In the Money | 47In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 84Out of the Money | 204Out of the Money | PDDIn the Money | $8.90In the Money | $10.35In the Money | $9.20In the Money | $-0.33In the Money | 5In the Money | 321In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 150Out of the Money | 242Out of the Money | PDDIn the Money | $9.75In the Money | $10.40In the Money | $10.40In the Money | $-0.15In the Money | 1In the Money | 125In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 13Out of the Money | 74Out of the Money | PDDIn the Money | $10.75In the Money | $11.60In the Money | $10.63In the Money | $0.48In the Money | 13In the Money | 65In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 41Out of the Money | 433Out of the Money | PDDIn the Money | $10.50In the Money | $13.85In the Money | $10.00In the Money | $-2.22In the Money | 15In the Money | 238In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 43Out of the Money | 238Out of the Money | PDDIn the Money | $11.80In the Money | $13.50In the Money | $12.64In the Money | $3.79In the Money | 1In the Money | 23In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 43Out of the Money | 251Out of the Money | PDDIn the Money | $12.15In the Money | $15.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 8Out of the Money | 230Out of the Money | PDDIn the Money | $14.60In the Money | $15.75In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,206Out of the Money | PDDIn the Money | $14.40In the Money | $17.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 72Out of the Money | 509Out of the Money | PDDIn the Money | $16.35In the Money | $18.05In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.59Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 111Out of the Money | 504Out of the Money | PDDIn the Money | $18.30In the Money | $21.70In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 3Out of the Money | 622Out of the Money | PDDIn the Money | $20.10In the Money | $23.15In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 190Out of the Money | 504Out of the Money | PDDIn the Money | $23.40In the Money | $25.75In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | PDDIn the Money | $25.75In the Money | $28.50In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 68Out of the Money | 774Out of the Money | PDDIn the Money | $27.80In the Money | $31.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $29.70In the Money | $33.80In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PDDIn the Money | $32.50In the Money | $36.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PDDIn the Money | $35.00In the Money | $38.35In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $37.45In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 18Out of the Money | PDDIn the Money | $40.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $46.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $50.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $54.95In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $59.95In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $65.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |