Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $50.15In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.90In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.85In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.55In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.55In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.85In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $21.05In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 5Out of the Money | 2Out of the Money | |
PDDIn the Money | $15.80In the Money | $19.25In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDDIn the Money | $12.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 50Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.95In the Money | $12.75In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 114Out of the Money | 68Out of the Money | |
PDDIn the Money | $10.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $9.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $8.30In the Money | $10.65In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 2Out of the Money | ---Out of the Money | |
PDDIn the Money | $7.25In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 5Out of the Money | ---Out of the Money | |
PDDIn the Money | $7.35In the Money | $8.50In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDDOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 351Out of the Money | 5Out of the Money | |
PDDIn the Money | $6.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.40Out of the Money | 60Out of the Money | 4Out of the Money | |
PDDIn the Money | $5.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.14Out of the Money | 127Out of the Money | 252Out of the Money | |
PDDIn the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.89Out of the Money | $0.71Out of the Money | 35Out of the Money | 22Out of the Money | |
PDDIn the Money | $4.10In the Money | $4.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDNear the Money | $1.15Near the Money | $1.50Near the Money | $0.96Near the Money | $0.41Near the Money | 212Near the Money | 2Near the Money | |
PDDIn the Money | $3.50In the Money | $3.80In the Money | $3.78In the Money | $-10.67In the Money | 37In the Money | 18In the Money | PDDNear the Money | $1.46Near the Money | $1.56Near the Money | $1.50Near the Money | $1.07Near the Money | 640Near the Money | 643Near the Money | |
PDDUnderlying issue's last price | $2.83Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $-4.80Underlying issue's last price | 32Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | PDDUnderlying issue's last price | $1.79Underlying issue's last price | $1.96Underlying issue's last price | $1.90Underlying issue's last price | $1.00Underlying issue's last price | 1,070Underlying issue's last price | 32Underlying issue's last price |
PDDNear the Money | $2.36Near the Money | $2.57Near the Money | $2.48Near the Money | $-4.47Near the Money | 231Near the Money | 25Near the Money | PDDIn the Money | $2.27In the Money | $2.47In the Money | $2.35In the Money | $1.60In the Money | 104In the Money | 548In the Money | |
PDDNear the Money | $1.90Near the Money | $2.10Near the Money | $1.96Near the Money | $-6.69Near the Money | 146Near the Money | 53Near the Money | PDDIn the Money | $2.69In the Money | $2.97In the Money | $2.61In the Money | $1.88In the Money | 86In the Money | 148In the Money | |
PDDNear the Money | $1.41Near the Money | $1.69Near the Money | $1.53Near the Money | $-7.64Near the Money | 129Near the Money | 20Near the Money | PDDIn the Money | $3.30In the Money | $3.55In the Money | $3.20In the Money | $2.35In the Money | 166In the Money | 65In the Money | |
PDDOut of the Money | $1.16Out of the Money | $1.41Out of the Money | $1.20Out of the Money | $-3.05Out of the Money | 252Out of the Money | 945Out of the Money | PDDIn the Money | $3.90In the Money | $4.25In the Money | $4.00In the Money | $2.91In the Money | 93In the Money | 865In the Money | |
PDDOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $-2.80Out of the Money | 129Out of the Money | 584Out of the Money | PDDIn the Money | $4.60In the Money | $5.50In the Money | $3.35In the Money | $1.81In the Money | 19In the Money | 59In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-2.56Out of the Money | 150Out of the Money | 785Out of the Money | PDDIn the Money | $5.10In the Money | $6.15In the Money | $5.08In the Money | $3.14In the Money | 120In the Money | 891In the Money | |
PDDOut of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-2.08Out of the Money | 92Out of the Money | 236Out of the Money | PDDIn the Money | $6.30In the Money | $6.70In the Money | $6.14In the Money | $3.39In the Money | 26In the Money | 150In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-1.88Out of the Money | 161Out of the Money | 77Out of the Money | PDDIn the Money | $6.45In the Money | $7.55In the Money | $6.15In the Money | $2.13In the Money | 27In the Money | 102In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-1.46Out of the Money | 405Out of the Money | 141Out of the Money | PDDIn the Money | $7.15In the Money | $8.50In the Money | $7.91In the Money | $3.08In the Money | 104In the Money | 1,184In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.15Out of the Money | 48Out of the Money | 151Out of the Money | PDDIn the Money | $8.20In the Money | $9.90In the Money | $7.10In the Money | $2.70In the Money | 4In the Money | 45In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.91Out of the Money | 244Out of the Money | 91Out of the Money | PDDIn the Money | $9.85In the Money | $10.45In the Money | $9.53In the Money | $4.75In the Money | 40In the Money | 333In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.73Out of the Money | 258Out of the Money | 156Out of the Money | PDDIn the Money | $9.75In the Money | $11.65In the Money | $10.55In the Money | $4.80In the Money | 47In the Money | 130In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $-0.60Out of the Money | 35Out of the Money | 71Out of the Money | PDDIn the Money | $11.60In the Money | $12.95In the Money | $10.15In the Money | $4.40In the Money | 59In the Money | 88In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.51Out of the Money | 193Out of the Money | 424Out of the Money | PDDIn the Money | $12.35In the Money | $14.05In the Money | $12.22In the Money | $5.06In the Money | 5In the Money | 235In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.38Out of the Money | 19Out of the Money | 250Out of the Money | PDDIn the Money | $13.15In the Money | $15.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 34Out of the Money | 235Out of the Money | PDDIn the Money | $13.90In the Money | $17.00In the Money | $15.50In the Money | $8.65In the Money | 419In the Money | 311In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 24Out of the Money | 233Out of the Money | PDDIn the Money | $14.85In the Money | $16.75In the Money | $16.75In the Money | $7.35In the Money | 4,001In the Money | 2,070In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | PDDIn the Money | $16.20In the Money | $18.75In the Money | $17.85In the Money | $9.72In the Money | 352In the Money | 224In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 402Out of the Money | 620Out of the Money | PDDIn the Money | $17.45In the Money | $18.55In the Money | $17.73In the Money | $5.93In the Money | 15,042In the Money | 10,002In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 174Out of the Money | 496Out of the Money | PDDIn the Money | $19.55In the Money | $22.25In the Money | $20.34In the Money | $9.44In the Money | 90In the Money | 32In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | PDDIn the Money | $22.05In the Money | $24.25In the Money | $22.68In the Money | $6.68In the Money | 60In the Money | 14In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 505Out of the Money | PDDIn the Money | $23.50In the Money | $27.00In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | PDDIn the Money | $26.00In the Money | $29.95In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 288Out of the Money | 620Out of the Money | PDDIn the Money | $28.50In the Money | $32.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 47Out of the Money | PDDIn the Money | $31.35In the Money | $34.95In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 81Out of the Money | PDDIn the Money | $33.50In the Money | $37.45In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 181Out of the Money | PDDIn the Money | $36.00In the Money | $39.95In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $38.50In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $41.00In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $46.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $51.05In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $56.05In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $61.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $66.65In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |