Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $56.25In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.30In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.45In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.55In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.35In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.40In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 2Out of the Money | ---Out of the Money | |
PDDIn the Money | $21.55In the Money | $25.50In the Money | $24.30In the Money | $24.30In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
PDDIn the Money | $17.45In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.95In the Money | $20.25In the Money | $19.40In the Money | $-2.11In the Money | 1In the Money | 10In the Money | PDDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PDDIn the Money | $15.65In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.65In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.06Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.45In the Money | $17.50In the Money | $14.06In the Money | $14.06In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.06Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.75In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.20In the Money | $15.60In the Money | $12.13In the Money | $-3.72In the Money | 1In the Money | 17In the Money | PDDOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 4Out of the Money | 2Out of the Money | |
PDDIn the Money | $11.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 4Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 252Out of the Money | ---Out of the Money | |
PDDIn the Money | $9.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 12Out of the Money | 11Out of the Money | |
PDDIn the Money | $9.15In the Money | $10.05In the Money | $9.40In the Money | $9.40In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.36Out of the Money | 2Out of the Money | 1Out of the Money | |
PDDIn the Money | $8.55In the Money | $9.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.20Out of the Money | 313Out of the Money | 647Out of the Money | |
PDDIn the Money | $7.70In the Money | $8.95In the Money | $7.80In the Money | $-4.09In the Money | 10In the Money | 15In the Money | PDDOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.90Out of the Money | $0.63Out of the Money | 32Out of the Money | 1Out of the Money | |
PDDIn the Money | $6.80In the Money | $8.10In the Money | $6.95In the Money | $-3.10In the Money | 2In the Money | 23In the Money | PDDOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.42Out of the Money | 42Out of the Money | 507Out of the Money | |
PDDIn the Money | $6.00In the Money | $7.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | PDDOut of the Money | $0.63Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $0.30Out of the Money | 138Out of the Money | 22Out of the Money | |
PDDIn the Money | $5.20In the Money | $5.65In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | PDDOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $0.31Out of the Money | 117Out of the Money | 25Out of the Money | |
PDDIn the Money | $4.50In the Money | $4.90In the Money | $4.25In the Money | $-3.10In the Money | 17In the Money | 940In the Money | PDDOut of the Money | $1.14Out of the Money | $1.29Out of the Money | $1.09Out of the Money | $0.39Out of the Money | 733Out of the Money | 237Out of the Money | |
PDDIn the Money | $3.85In the Money | $4.05In the Money | $3.80In the Money | $-2.75In the Money | 15In the Money | 575In the Money | PDDNear the Money | $1.48Near the Money | $1.56Near the Money | $1.54Near the Money | $0.55Near the Money | 87Near the Money | 44Near the Money | |
PDDIn the Money | $3.25In the Money | $3.70In the Money | $3.40In the Money | $-7.60In the Money | 66In the Money | 776In the Money | PDDNear the Money | $1.85Near the Money | $1.96Near the Money | $1.94Near the Money | $0.51Near the Money | 1,158Near the Money | 1,003Near the Money | |
PDDUnderlying issue's last price | $2.71Underlying issue's last price | $2.99Underlying issue's last price | $2.73Underlying issue's last price | $-1.42Underlying issue's last price | 34Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PDDUnderlying issue's last price | $2.20Underlying issue's last price | $2.48Underlying issue's last price | $2.75Underlying issue's last price | $1.06Underlying issue's last price | 434Underlying issue's last price | 447Underlying issue's last price |
PDDNear the Money | $2.23Near the Money | $2.46Near the Money | $2.33Near the Money | $-1.42Near the Money | 61Near the Money | 39Near the Money | PDDIn the Money | $2.69In the Money | $2.94In the Money | $4.02In the Money | $2.28In the Money | 30In the Money | 88In the Money | |
PDDNear the Money | $1.80Near the Money | $2.10Near the Money | $1.81Near the Money | $-1.04Near the Money | 181Near the Money | 87Near the Money | PDDIn the Money | $3.30In the Money | $3.55In the Money | $4.83In the Money | $2.38In the Money | 47In the Money | 1,156In the Money | |
PDDNear the Money | $1.43Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.91Near the Money | 130Near the Money | 39Near the Money | PDDIn the Money | $3.80In the Money | $4.10In the Money | $4.40In the Money | $1.50In the Money | 30In the Money | 41In the Money | |
PDDOut of the Money | $1.12Out of the Money | $1.28Out of the Money | $1.16Out of the Money | $-0.86Out of the Money | 47Out of the Money | 72Out of the Money | PDDIn the Money | $4.50In the Money | $4.95In the Money | $4.78In the Money | $1.37In the Money | 11In the Money | 333In the Money | |
PDDOut of the Money | $0.87Out of the Money | $1.04Out of the Money | $0.92Out of the Money | $-0.62Out of the Money | 124Out of the Money | 90Out of the Money | PDDIn the Money | $5.25In the Money | $5.70In the Money | $5.75In the Money | $2.10In the Money | 4In the Money | 130In the Money | |
PDDOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 42Out of the Money | 41Out of the Money | PDDIn the Money | $6.00In the Money | $7.05In the Money | $5.75In the Money | $1.53In the Money | 38In the Money | 101In the Money | |
PDDOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $-0.42Out of the Money | 213Out of the Money | 378Out of the Money | PDDIn the Money | $6.75In the Money | $8.00In the Money | $7.16In the Money | $2.38In the Money | 5In the Money | 234In the Money | |
PDDOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.32Out of the Money | 57Out of the Money | 270Out of the Money | PDDIn the Money | $6.90In the Money | $9.20In the Money | $8.85In the Money | $3.45In the Money | 5In the Money | 61In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.32Out of the Money | 36Out of the Money | 229Out of the Money | PDDIn the Money | $8.50In the Money | $9.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $-0.30Out of the Money | 15Out of the Money | 236Out of the Money | PDDIn the Money | $8.45In the Money | $10.25In the Money | $9.40In the Money | $2.30In the Money | 2In the Money | 2,072In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $-0.21Out of the Money | 37Out of the Money | 1,241Out of the Money | PDDIn the Money | $8.80In the Money | $11.45In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 132Out of the Money | 591Out of the Money | PDDIn the Money | $11.20In the Money | $12.45In the Money | $11.80In the Money | $2.54In the Money | 5In the Money | 10,065In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 26Out of the Money | 485Out of the Money | PDDIn the Money | $12.35In the Money | $16.25In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 627Out of the Money | 1,146Out of the Money | PDDIn the Money | $15.20In the Money | $18.75In the Money | $16.00In the Money | $3.06In the Money | 2In the Money | 19In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 167Out of the Money | 345Out of the Money | PDDIn the Money | $17.65In the Money | $21.25In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | PDDIn the Money | $19.90In the Money | $23.60In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 17Out of the Money | 635Out of the Money | PDDIn the Money | $22.35In the Money | $26.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PDDIn the Money | $24.80In the Money | $28.85In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PDDIn the Money | $27.30In the Money | $31.35In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 183Out of the Money | PDDIn the Money | $29.80In the Money | $33.85In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $32.30In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $34.80In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $39.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $44.80In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $49.80In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $54.80In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $59.80In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |