Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $54.60In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $49.45In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.70In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.45In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.55In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PDDIn the Money | $29.45In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $24.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $21.75In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $20.40In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $19.40In the Money | $22.45In the Money | $20.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PDDIn the Money | $18.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $18.45In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.25In the Money | $18.45In the Money | $16.10In the Money | $16.10In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
PDDIn the Money | $14.40In the Money | $17.45In the Money | $16.22In the Money | $3.49In the Money | 1In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PDDIn the Money | $13.50In the Money | $16.45In the Money | $15.34In the Money | $3.80In the Money | 1In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $12.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $12.70In the Money | $14.10In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 22Out of the Money | |
PDDIn the Money | $10.40In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 3Out of the Money | 10Out of the Money | |
PDDIn the Money | $9.45In the Money | $12.45In the Money | $11.19In the Money | $2.70In the Money | 2In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 298Out of the Money | |
PDDIn the Money | $8.45In the Money | $11.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 220Out of the Money | |
PDDIn the Money | $7.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 2Out of the Money | 279Out of the Money | |
PDDIn the Money | $6.45In the Money | $9.45In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 603Out of the Money | |
PDDIn the Money | $5.40In the Money | $8.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 376Out of the Money | |
PDDIn the Money | $5.90In the Money | $7.05In the Money | $6.30In the Money | $-1.18In the Money | 2In the Money | 54In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 51Out of the Money | 1,255Out of the Money | |
PDDIn the Money | $4.80In the Money | $5.50In the Money | $5.35In the Money | $-1.23In the Money | 8In the Money | 41In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 198Out of the Money | 1,355Out of the Money | |
PDDIn the Money | $2.79In the Money | $4.60In the Money | $4.40In the Money | $-0.98In the Money | 214In the Money | 184In the Money | PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 49Out of the Money | 639Out of the Money | |
PDDIn the Money | $2.16In the Money | $3.45In the Money | $3.20In the Money | $-2.10In the Money | 514In the Money | 330In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 124Out of the Money | 324Out of the Money | |
PDDIn the Money | $1.91In the Money | $2.38In the Money | $2.43In the Money | $-0.92In the Money | 271In the Money | 281In the Money | PDDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.14Near the Money | 320Near the Money | 195Near the Money | |
PDDIn the Money | $0.92In the Money | $2.63In the Money | $1.43In the Money | $-1.29In the Money | 881In the Money | 1,511In the Money | PDDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.31Near the Money | 445Near the Money | 930Near the Money | |
PDDUnderlying issue's last price | $0.07Underlying issue's last price | $0.47Underlying issue's last price | $0.30Underlying issue's last price | $-1.63Underlying issue's last price | 1,083Underlying issue's last price | 1,027Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | PDDUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.58Underlying issue's last price | 38Underlying issue's last price | 103Underlying issue's last price |
PDDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-1.24Near the Money | 1,085Near the Money | 1,606Near the Money | PDDIn the Money | $0.36In the Money | $1.08In the Money | $0.44In the Money | $-0.65In the Money | 86In the Money | 857In the Money | |
PDDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.90Near the Money | 941Near the Money | 708Near the Money | PDDIn the Money | $1.14In the Money | $2.70In the Money | $1.68In the Money | $0.03In the Money | 42In the Money | 183In the Money | |
PDDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.59Near the Money | 49Near the Money | 446Near the Money | PDDIn the Money | $1.77In the Money | $3.20In the Money | $2.96In the Money | $1.30In the Money | 30In the Money | 134In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 364Out of the Money | 1,043Out of the Money | PDDIn the Money | $2.72In the Money | $5.80In the Money | $3.90In the Money | $0.87In the Money | 19In the Money | 1,200In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 25Out of the Money | 231Out of the Money | PDDIn the Money | $3.75In the Money | $6.00In the Money | $4.72In the Money | $0.42In the Money | 5In the Money | 51In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 36Out of the Money | 218Out of the Money | PDDIn the Money | $4.75In the Money | $7.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 12Out of the Money | 226Out of the Money | PDDIn the Money | $5.55In the Money | $8.25In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 14Out of the Money | 77Out of the Money | PDDIn the Money | $6.55In the Money | $9.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 36Out of the Money | 348Out of the Money | PDDIn the Money | $7.55In the Money | $10.55In the Money | $9.50In the Money | $1.10In the Money | 22In the Money | 192In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 11Out of the Money | 223Out of the Money | PDDIn the Money | $8.55In the Money | $11.55In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PDDIn the Money | $9.55In the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 219Out of the Money | PDDIn the Money | $10.55In the Money | $12.95In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,205Out of the Money | PDDIn the Money | $10.70In the Money | $14.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 172Out of the Money | 602Out of the Money | PDDIn the Money | $12.55In the Money | $14.95In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 394Out of the Money | PDDIn the Money | $14.20In the Money | $18.05In the Money | $16.20In the Money | $-4.14In the Money | 1In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | PDDIn the Money | $16.70In the Money | $20.55In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | PDDIn the Money | $19.20In the Money | $23.05In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | PDDIn the Money | $21.70In the Money | $25.60In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 738Out of the Money | PDDIn the Money | $24.20In the Money | $28.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PDDIn the Money | $26.70In the Money | $30.60In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PDDIn the Money | $29.20In the Money | $33.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PDDIn the Money | $31.70In the Money | $35.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $34.20In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $36.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $41.70In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $46.70In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $51.70In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $56.70In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $61.70In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |