Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $66.00In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $61.00In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDDIn the Money | $56.00In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.10In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7Out of the Money | |
PDDIn the Money | $46.00In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PDDIn the Money | $41.10In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PDDIn the Money | $40.00In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PDDIn the Money | $39.00In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PDDIn the Money | $38.10In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PDDIn the Money | $37.25In the Money | $39.75In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $36.50In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
PDDIn the Money | $35.50In the Money | $37.90In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.31Out of the Money | 1Out of the Money | 37Out of the Money | |
PDDIn the Money | $34.50In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $34.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDDIn the Money | $32.40In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDDIn the Money | $31.60In the Money | $33.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,270Out of the Money | |
PDDIn the Money | $30.25In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
PDDIn the Money | $29.10In the Money | $32.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
PDDIn the Money | $28.70In the Money | $30.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
PDDIn the Money | $27.95In the Money | $29.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $27.50In the Money | $28.75In the Money | $28.20In the Money | $11.20In the Money | 4In the Money | 13In the Money | PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 785Out of the Money | |
PDDIn the Money | $25.25In the Money | $27.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 26Out of the Money | |
PDDIn the Money | $24.85In the Money | $26.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 329Out of the Money | |
PDDIn the Money | $24.70In the Money | $26.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $24.45In the Money | $25.40In the Money | $20.50In the Money | $7.15In the Money | 9In the Money | 207In the Money | PDDOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PDDIn the Money | $24.40In the Money | $24.80In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $23.95In the Money | $24.30In the Money | $20.80In the Money | $7.65In the Money | 1In the Money | 275In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 89Out of the Money | |
PDDIn the Money | $22.85In the Money | $23.90In the Money | $22.90In the Money | $10.25In the Money | 42In the Money | 593In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 212Out of the Money | 1,779Out of the Money | |
PDDIn the Money | $21.90In the Money | $22.25In the Money | $19.51In the Money | $8.36In the Money | 6In the Money | 209In the Money | PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
PDDIn the Money | $20.40In the Money | $22.05In the Money | $16.75In the Money | $6.35In the Money | 28In the Money | 2,103In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 57Out of the Money | 342Out of the Money | |
PDDIn the Money | $19.80In the Money | $20.25In the Money | $17.70In the Money | $8.45In the Money | 6In the Money | 58In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,360Out of the Money | |
PDDIn the Money | $19.05In the Money | $20.00In the Money | $18.93In the Money | $10.33In the Money | 47In the Money | 1,069In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 4,860Out of the Money | |
PDDIn the Money | $18.00In the Money | $18.25In the Money | $18.10In the Money | $10.77In the Money | 89In the Money | 1,177In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 331Out of the Money | 4,665Out of the Money | |
PDDIn the Money | $17.00In the Money | $17.45In the Money | $16.94In the Money | $10.39In the Money | 15In the Money | 614In the Money | PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 52Out of the Money | 4,072Out of the Money | |
PDDIn the Money | $16.00In the Money | $17.20In the Money | $15.96In the Money | $10.36In the Money | 46In the Money | 4,152In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 286Out of the Money | 1,209Out of the Money | |
PDDIn the Money | $15.05In the Money | $15.35In the Money | $14.85In the Money | $10.10In the Money | 112In the Money | 426In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 291Out of the Money | 3,041Out of the Money | |
PDDIn the Money | $14.05In the Money | $14.25In the Money | $14.30In the Money | $10.40In the Money | 68In the Money | 417In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.38Out of the Money | 150Out of the Money | 417Out of the Money | |
PDDIn the Money | $12.40In the Money | $13.25In the Money | $12.90In the Money | $9.80In the Money | 1,723In the Money | 2,490In the Money | PDDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.65Out of the Money | 1,527Out of the Money | 1,529Out of the Money | |
PDDIn the Money | $11.70In the Money | $12.30In the Money | $11.56In the Money | $9.06In the Money | 166In the Money | 411In the Money | PDDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.97Out of the Money | 719Out of the Money | 778Out of the Money | |
PDDIn the Money | $11.05In the Money | $11.30In the Money | $11.00In the Money | $9.12In the Money | 541In the Money | 1,328In the Money | PDDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-1.41Out of the Money | 312Out of the Money | 1,539Out of the Money | |
PDDIn the Money | $9.10In the Money | $10.30In the Money | $10.10In the Money | $8.70In the Money | 458In the Money | 957In the Money | PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-1.95Out of the Money | 711Out of the Money | 516Out of the Money | |
PDDIn the Money | $9.10In the Money | $9.30In the Money | $9.20In the Money | $8.17In the Money | 387In the Money | 1,850In the Money | PDDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-2.62Out of the Money | 1,472Out of the Money | 24Out of the Money | |
PDDIn the Money | $7.40In the Money | $8.35In the Money | $8.30In the Money | $7.47In the Money | 4,008In the Money | 6,321In the Money | PDDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-3.23Out of the Money | 3,036Out of the Money | 239Out of the Money | |
PDDIn the Money | $7.15In the Money | $7.35In the Money | $6.85In the Money | $6.29In the Money | 500In the Money | 547In the Money | PDDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-3.98Out of the Money | 1,298Out of the Money | 7Out of the Money | |
PDDIn the Money | $6.20In the Money | $6.60In the Money | $6.13In the Money | $5.73In the Money | 513In the Money | 537In the Money | PDDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-5.30Out of the Money | 1,042Out of the Money | 1Out of the Money | |
PDDIn the Money | $5.30In the Money | $5.50In the Money | $5.35In the Money | $5.07In the Money | 2,440In the Money | 352In the Money | PDDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-5.62Out of the Money | 3,471Out of the Money | 52Out of the Money | |
PDDIn the Money | $4.40In the Money | $4.65In the Money | $4.50In the Money | $4.28In the Money | 2,374In the Money | 1,118In the Money | PDDOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-10.46Out of the Money | 1,764Out of the Money | 33Out of the Money | |
PDDIn the Money | $3.65In the Money | $3.85In the Money | $3.65In the Money | $3.48In the Money | 17,991In the Money | 2,727In the Money | PDDOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-7.00Out of the Money | 4,304Out of the Money | 28Out of the Money | |
PDDIn the Money | $2.97In the Money | $3.15In the Money | $2.61In the Money | $2.47In the Money | 2,199In the Money | 388In the Money | PDDNear the Money | $0.90Near the Money | $0.95Near the Money | $0.93Near the Money | $-11.14Near the Money | 2,537Near the Money | 14Near the Money | |
PDDIn the Money | $2.36In the Money | $2.61In the Money | $2.49In the Money | $2.37In the Money | 3,797In the Money | 128In the Money | PDDNear the Money | $1.28Near the Money | $1.35Near the Money | $1.25Near the Money | $-19.04Near the Money | 3,675Near the Money | ---Near the Money | |
PDDUnderlying issue's last price | $1.83Underlying issue's last price | $1.99Underlying issue's last price | $1.90Underlying issue's last price | $1.81Underlying issue's last price | 3,349Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | PDDUnderlying issue's last price | $1.77Underlying issue's last price | $1.85Underlying issue's last price | $1.82Underlying issue's last price | $-18.86Underlying issue's last price | 1,391Underlying issue's last price | ---Underlying issue's last price |
PDDNear the Money | $1.47Near the Money | $1.55Near the Money | $1.50Near the Money | $1.41Near the Money | 2,467Near the Money | 152Near the Money | PDDIn the Money | $2.35In the Money | $2.44In the Money | $2.85In the Money | $-10.35In the Money | 170In the Money | 1In the Money | |
PDDNear the Money | $1.14Near the Money | $1.22Near the Money | $1.18Near the Money | $1.09Near the Money | 12,703Near the Money | 1,435Near the Money | PDDIn the Money | $3.00In the Money | $3.15In the Money | $3.25In the Money | $-11.85In the Money | 68In the Money | 2In the Money | |
PDDNear the Money | $0.88Near the Money | $1.08Near the Money | $0.97Near the Money | $0.89Near the Money | 1,102Near the Money | 25Near the Money | PDDIn the Money | $3.75In the Money | $3.90In the Money | $4.21In the Money | $4.21In the Money | 64In the Money | ---In the Money | |
PDDOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.67Out of the Money | 580Out of the Money | 14Out of the Money | PDDIn the Money | $4.55In the Money | $4.70In the Money | $4.95In the Money | $4.95In the Money | 107In the Money | ---In the Money | |
PDDOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 1,472Out of the Money | ---Out of the Money | PDDIn the Money | $4.60In the Money | $5.55In the Money | $8.80In the Money | $8.80In the Money | 12In the Money | ---In the Money | |
PDDOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.07Out of the Money | 656Out of the Money | 8Out of the Money | PDDIn the Money | $6.25In the Money | $6.80In the Money | $6.30In the Money | $6.30In the Money | 8In the Money | ---In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.32Out of the Money | 7,991Out of the Money | 2,925Out of the Money | PDDIn the Money | $7.15In the Money | $7.35In the Money | $7.60In the Money | $-10.00In the Money | 24In the Money | 6In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.28Out of the Money | 864Out of the Money | 166Out of the Money | PDDIn the Money | $8.10In the Money | $8.35In the Money | $8.75In the Money | $-9.95In the Money | 50In the Money | 1In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 264Out of the Money | 174Out of the Money | PDDIn the Money | $9.05In the Money | $9.35In the Money | $9.71In the Money | $9.71In the Money | 25In the Money | ---In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 48Out of the Money | 24Out of the Money | PDDIn the Money | $10.00In the Money | $10.70In the Money | $10.65In the Money | $-12.66In the Money | 34In the Money | ---In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 62Out of the Money | 299Out of the Money | PDDIn the Money | $10.95In the Money | $11.30In the Money | $15.00In the Money | $-8.80In the Money | 90In the Money | ---In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 1,022Out of the Money | 195Out of the Money | PDDIn the Money | $11.15In the Money | $12.25In the Money | $12.10In the Money | $-17.02In the Money | 8In the Money | ---In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 152Out of the Money | 321Out of the Money | PDDIn the Money | $12.90In the Money | $13.30In the Money | $13.56In the Money | $-17.54In the Money | 25In the Money | ---In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 194Out of the Money | 427Out of the Money | PDDIn the Money | $13.75In the Money | $14.25In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 85Out of the Money | 108Out of the Money | PDDIn the Money | $14.95In the Money | $15.20In the Money | $15.30In the Money | $-20.75In the Money | 3In the Money | ---In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 93Out of the Money | 97Out of the Money | PDDIn the Money | $15.60In the Money | $16.25In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 432Out of the Money | 301Out of the Money | PDDIn the Money | $16.90In the Money | $17.15In the Money | $17.60In the Money | $-13.80In the Money | 31In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 14Out of the Money | 171Out of the Money | PDDIn the Money | $17.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.17Out of the Money | 68Out of the Money | 95Out of the Money | PDDIn the Money | $18.85In the Money | $19.30In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 17Out of the Money | 38Out of the Money | PDDIn the Money | $19.35In the Money | $20.25In the Money | $34.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 37Out of the Money | 66Out of the Money | PDDIn the Money | $20.80In the Money | $21.25In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 28Out of the Money | 107Out of the Money | PDDIn the Money | $20.35In the Money | $22.20In the Money | $44.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 29Out of the Money | 1,268Out of the Money | PDDIn the Money | $22.80In the Money | $23.20In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 34Out of the Money | 979Out of the Money | PDDIn the Money | $23.65In the Money | $24.25In the Money | $39.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.15Out of the Money | 18Out of the Money | 2,006Out of the Money | PDDIn the Money | $24.85In the Money | $25.20In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,812Out of the Money | PDDIn the Money | $25.60In the Money | $26.45In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 39Out of the Money | 457Out of the Money | PDDIn the Money | $26.25In the Money | $28.60In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | 31Out of the Money | PDDIn the Money | $27.65In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | PDDIn the Money | $28.45In the Money | $30.10In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 14Out of the Money | PDDIn the Money | $29.60In the Money | $31.80In the Money | $44.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 554Out of the Money | PDDIn the Money | $30.30In the Money | $32.70In the Money | $46.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 24Out of the Money | 1,043Out of the Money | PDDIn the Money | $31.30In the Money | $33.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,004Out of the Money | 1,214Out of the Money | PDDIn the Money | $32.50In the Money | $33.55In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | PDDIn the Money | $33.15In the Money | $34.25In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PDDIn the Money | $33.85In the Money | $37.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $35.35In the Money | $36.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,085Out of the Money | PDDIn the Money | $36.50In the Money | $37.55In the Money | $56.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PDDIn the Money | $38.75In the Money | $41.20In the Money | $58.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,128Out of the Money | PDDIn the Money | $41.65In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $44.00In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 662Out of the Money | PDDIn the Money | $46.50In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PDDIn the Money | $48.95In the Money | $50.00In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 4,032Out of the Money | PDDIn the Money | $51.25In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | PDDIn the Money | $54.15In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | PDDIn the Money | $55.80In the Money | $58.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | PDDIn the Money | $60.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PDDIn the Money | $65.70In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PDDIn the Money | $70.75In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PDDIn the Money | $75.70In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDDIn the Money | $80.70In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $85.70In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |