Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $67.30In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $62.35In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $57.35In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $52.35In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.40In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.45In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.55In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $27.60In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $22.85In the Money | $23.65In the Money | $23.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $17.95In the Money | $18.65In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
PDDIn the Money | $16.95In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $15.10In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $13.10In the Money | $13.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 940In the Money | PDDOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PDDIn the Money | $12.20In the Money | $12.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 575In the Money | PDDOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PDDIn the Money | $11.50In the Money | $12.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 776In the Money | PDDOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
PDDIn the Money | $10.55In the Money | $11.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 225In the Money | PDDOut of the Money | $0.78Out of the Money | $1.02Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PDDIn the Money | $8.95In the Money | $9.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $1.11Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $0.03Out of the Money | 104Out of the Money | 257Out of the Money | |
PDDIn the Money | $7.95In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $1.33Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
PDDIn the Money | $7.45In the Money | $7.75In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $1.59Out of the Money | $1.73Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
PDDIn the Money | $6.80In the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | PDDOut of the Money | $1.89Out of the Money | $2.02Out of the Money | $1.93Out of the Money | $-2.67Out of the Money | 1Out of the Money | 77Out of the Money | |
PDDIn the Money | $6.15In the Money | $6.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | $2.21Out of the Money | $2.58Out of the Money | $2.09Out of the Money | $-0.18Out of the Money | 10Out of the Money | 93Out of the Money | |
PDDIn the Money | $5.55In the Money | $5.75In the Money | $5.50In the Money | $-1.01In the Money | 7In the Money | 258In the Money | PDDNear the Money | $2.59Near the Money | $2.89Near the Money | $2.69Near the Money | $-0.12Near the Money | 44Near the Money | 182Near the Money | |
PDDIn the Money | $4.95In the Money | $5.15In the Money | $5.20In the Money | $-0.50In the Money | 6In the Money | 81In the Money | PDDNear the Money | $2.95Near the Money | $3.20Near the Money | $3.05Near the Money | $-0.30Near the Money | 15Near the Money | 58Near the Money | |
PDDUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.65Underlying issue's last price | $-0.37Underlying issue's last price | 1Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | PDDUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | 286Underlying issue's last price |
PDDNear the Money | $3.90Near the Money | $4.10Near the Money | $4.15Near the Money | $-0.55Near the Money | 2Near the Money | 158Near the Money | PDDIn the Money | $3.95In the Money | $4.10In the Money | $4.06In the Money | $0.06In the Money | 2In the Money | 2,070In the Money | |
PDDNear the Money | $3.45Near the Money | $3.65Near the Money | $4.60Near the Money | $-1.40Near the Money | 1Near the Money | 1,134Near the Money | PDDIn the Money | $4.50In the Money | $4.70In the Money | $4.90In the Money | $0.35In the Money | 4In the Money | 217In the Money | |
PDDNear the Money | $3.05Near the Money | $3.20Near the Money | $3.15Near the Money | $-0.85Near the Money | 25Near the Money | 240Near the Money | PDDIn the Money | $5.10In the Money | $5.30In the Money | $5.15In the Money | $0.30In the Money | 1In the Money | 10,033In the Money | |
PDDOut of the Money | $1.94Out of the Money | $2.41Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | PDDIn the Money | $6.75In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PDDOut of the Money | $1.60Out of the Money | $1.69Out of the Money | $1.74Out of the Money | $-0.33Out of the Money | 7Out of the Money | 594Out of the Money | PDDIn the Money | $8.50In the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $1.13Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $-0.22Out of the Money | 7Out of the Money | 310Out of the Money | PDDIn the Money | $10.60In the Money | $11.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-0.29Out of the Money | 92Out of the Money | 203Out of the Money | PDDIn the Money | $12.65In the Money | $13.20In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PDDOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.15Out of the Money | 46Out of the Money | 576Out of the Money | PDDIn the Money | $14.85In the Money | $15.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 20Out of the Money | 48Out of the Money | PDDIn the Money | $17.35In the Money | $18.00In the Money | $17.46In the Money | $2.41In the Money | 1In the Money | 2In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 80Out of the Money | 99Out of the Money | PDDIn the Money | $19.50In the Money | $20.35In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 1Out of the Money | 81Out of the Money | PDDIn the Money | $21.95In the Money | $22.85In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $24.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PDDIn the Money | $26.85In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $31.85In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $36.85In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $41.85In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $46.85In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $51.90In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |