Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $68.70In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $63.75In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $58.75In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.80In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.80In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.85In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.85In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.90In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $28.95In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDDIn the Money | $23.10In the Money | $25.05In the Money | $23.96In the Money | $23.96In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $19.15In the Money | $20.15In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 6Out of the Money | 538Out of the Money | |
PDDIn the Money | $18.25In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $16.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.20Out of the Money | $0.54Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $14.35In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.21Out of the Money | $0.67Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $13.40In the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 940In the Money | PDDOut of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.07Out of the Money | 20Out of the Money | 83Out of the Money | |
PDDIn the Money | $13.45In the Money | $15.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 575In the Money | PDDOut of the Money | $0.41Out of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.19Out of the Money | 2Out of the Money | 42Out of the Money | |
PDDIn the Money | $12.55In the Money | $13.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 776In the Money | PDDOut of the Money | $0.21Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.08Out of the Money | 26Out of the Money | 103Out of the Money | |
PDDIn the Money | $11.90In the Money | $12.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 225In the Money | PDDOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.03Out of the Money | 21Out of the Money | 32Out of the Money | |
PDDIn the Money | $10.85In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.66Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $0.01Out of the Money | 32Out of the Money | 79Out of the Money | |
PDDIn the Money | $10.15In the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $0.23Out of the Money | 46Out of the Money | 261Out of the Money | |
PDDIn the Money | $9.40In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $1.01Out of the Money | $1.43Out of the Money | $1.41Out of the Money | $0.23Out of the Money | 34Out of the Money | 20Out of the Money | |
PDDIn the Money | $8.65In the Money | $9.35In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | PDDOut of the Money | $1.42Out of the Money | $1.80Out of the Money | $1.79Out of the Money | $0.45Out of the Money | 4Out of the Money | 415Out of the Money | |
PDDIn the Money | $7.70In the Money | $8.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | PDDOut of the Money | $1.49Out of the Money | $1.84Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PDDIn the Money | $7.35In the Money | $7.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | PDDOut of the Money | $1.96Out of the Money | $2.32Out of the Money | $2.27Out of the Money | $0.49Out of the Money | 2Out of the Money | 92Out of the Money | |
PDDIn the Money | $6.65In the Money | $6.95In the Money | $6.51In the Money | $-2.49In the Money | 4In the Money | 254In the Money | PDDOut of the Money | $2.31Out of the Money | $2.70Out of the Money | $2.81Out of the Money | $0.84Out of the Money | 7Out of the Money | 186Out of the Money | |
PDDIn the Money | $6.05In the Money | $6.60In the Money | $5.70In the Money | $-2.27In the Money | 5In the Money | 81In the Money | PDDNear the Money | $2.67Near the Money | $3.10Near the Money | $3.35Near the Money | $0.49Near the Money | 10Near the Money | 58Near the Money | |
PDDIn the Money | $5.45In the Money | $5.75In the Money | $5.02In the Money | $-2.28In the Money | 13In the Money | 210In the Money | PDDNear the Money | $2.88Near the Money | $3.30Near the Money | $3.80Near the Money | $-0.78Near the Money | 4Near the Money | 283Near the Money | |
PDDUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $4.70Underlying issue's last price | $-2.25Underlying issue's last price | 14Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | PDDUnderlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $-1.10Underlying issue's last price | 3Underlying issue's last price | 2,068Underlying issue's last price |
PDDNear the Money | $4.40Near the Money | $4.80Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 1,134Near the Money | PDDIn the Money | $4.00In the Money | $4.40In the Money | $4.55In the Money | $0.85In the Money | 91In the Money | 215In the Money | |
PDDNear the Money | $3.95Near the Money | $4.25Near the Money | $4.00Near the Money | $-1.40Near the Money | 20Near the Money | 240Near the Money | PDDIn the Money | $4.30In the Money | $5.05In the Money | $4.85In the Money | $0.85In the Money | 7In the Money | 10,033In the Money | |
PDDOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $2.56Out of the Money | $-1.62Out of the Money | 6Out of the Money | 345Out of the Money | PDDIn the Money | $5.90In the Money | $6.55In the Money | $6.50In the Money | $1.80In the Money | 3In the Money | 46In the Money | |
PDDOut of the Money | $1.92Out of the Money | $2.52Out of the Money | $2.07Out of the Money | $-1.18Out of the Money | 117Out of the Money | 661Out of the Money | PDDIn the Money | $7.65In the Money | $8.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $1.49Out of the Money | $1.85Out of the Money | $1.43Out of the Money | $-1.28Out of the Money | 4Out of the Money | 312Out of the Money | PDDIn the Money | $9.45In the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.93Out of the Money | $1.28Out of the Money | $1.16Out of the Money | $-0.74Out of the Money | 19Out of the Money | 208Out of the Money | PDDIn the Money | $10.60In the Money | $12.20In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PDDOut of the Money | $0.78Out of the Money | $1.01Out of the Money | $0.74Out of the Money | $-0.62Out of the Money | 115Out of the Money | 608Out of the Money | PDDIn the Money | $13.65In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.48Out of the Money | $0.81Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 12Out of the Money | 57Out of the Money | PDDIn the Money | $15.85In the Money | $16.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 10Out of the Money | 105Out of the Money | PDDIn the Money | $18.25In the Money | $19.15In the Money | $19.50In the Money | $2.60In the Money | 1In the Money | 1In the Money | |
PDDOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PDDIn the Money | $20.65In the Money | $21.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $23.10In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 1Out of the Money | 21Out of the Money | PDDIn the Money | $25.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $30.45In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $35.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $40.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $45.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $50.50In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |