Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $49.85In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.85In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.15In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.15In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.25In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $25.65In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $20.75In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $15.90In the Money | $17.85In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $12.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 167Out of the Money | |
PDDIn the Money | $10.40In the Money | $12.95In the Money | $12.73In the Money | $-0.74In the Money | 1In the Money | 11In the Money | PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PDDIn the Money | $9.45In the Money | $12.00In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $8.05In the Money | $9.40In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $6.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $6.50In the Money | $7.30In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 39Out of the Money | 327Out of the Money | |
PDDIn the Money | $5.70In the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
PDDIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
PDDIn the Money | $4.05In the Money | $4.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 6Out of the Money | 604Out of the Money | |
PDDIn the Money | $3.25In the Money | $3.45In the Money | $3.40In the Money | $-0.25In the Money | 1In the Money | 17In the Money | PDDNear the Money | $0.43Near the Money | $0.49Near the Money | $0.45Near the Money | $0.01Near the Money | 5Near the Money | 372Near the Money | |
PDDIn the Money | $2.52In the Money | $2.67In the Money | $2.65In the Money | $-0.90In the Money | 36In the Money | 49In the Money | PDDNear the Money | $0.67Near the Money | $0.73Near the Money | $0.82Near the Money | $0.16Near the Money | 35Near the Money | 1,315Near the Money | |
PDDUnderlying issue's last price | $1.87Underlying issue's last price | $2.00Underlying issue's last price | $1.78Underlying issue's last price | $-1.02Underlying issue's last price | 9Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | PDDUnderlying issue's last price | $1.01Underlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $0.28Underlying issue's last price | 208Underlying issue's last price | 982Underlying issue's last price |
PDDNear the Money | $1.34Near the Money | $1.42Near the Money | $1.53Near the Money | $-0.57Near the Money | 55Near the Money | 240Near the Money | PDDIn the Money | $1.45In the Money | $1.56In the Money | $1.65In the Money | $0.38In the Money | 80In the Money | 652In the Money | |
PDDNear the Money | $0.92Near the Money | $0.99Near the Money | $0.95Near the Money | $-0.74Near the Money | 236Near the Money | 492Near the Money | PDDIn the Money | $2.02In the Money | $2.13In the Money | $1.75In the Money | $-0.03In the Money | 2In the Money | 249In the Money | |
PDDNear the Money | $0.64Near the Money | $0.67Near the Money | $0.63Near the Money | $-0.57Near the Money | 60Near the Money | 327Near the Money | PDDIn the Money | $2.69In the Money | $2.85In the Money | $1.99In the Money | $-0.36In the Money | 2In the Money | 180In the Money | |
PDDOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.51Out of the Money | 276Out of the Money | 1,209Out of the Money | PDDIn the Money | $3.45In the Money | $3.65In the Money | $3.77In the Money | $0.87In the Money | 10In the Money | 942In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.29Out of the Money | 172Out of the Money | 935Out of the Money | PDDIn the Money | $4.30In the Money | $4.55In the Money | $3.09In the Money | $-1.50In the Money | 1In the Money | 69In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 62Out of the Money | 1,236Out of the Money | PDDIn the Money | $5.10In the Money | $5.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 828In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 27Out of the Money | 349Out of the Money | PDDIn the Money | $6.00In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 38Out of the Money | 350Out of the Money | PDDIn the Money | $7.00In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 26Out of the Money | 624Out of the Money | PDDIn the Money | $7.85In the Money | $8.50In the Money | $8.20In the Money | $0.58In the Money | 2In the Money | 1,212In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 35Out of the Money | 232Out of the Money | PDDIn the Money | $8.40In the Money | $10.30In the Money | $7.91In the Money | $-0.34In the Money | 1In the Money | 47In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | PDDIn the Money | $10.00In the Money | $11.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.15Out of the Money | 2Out of the Money | 194Out of the Money | PDDIn the Money | $10.20In the Money | $12.05In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 11Out of the Money | 86Out of the Money | PDDIn the Money | $11.45In the Money | $13.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 21Out of the Money | 353Out of the Money | PDDIn the Money | $12.85In the Money | $13.55In the Money | $13.32In the Money | $-0.44In the Money | 1In the Money | 241In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.17Out of the Money | 1Out of the Money | 227Out of the Money | PDDIn the Money | $13.40In the Money | $15.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PDDIn the Money | $14.45In the Money | $15.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PDDIn the Money | $16.10In the Money | $16.35In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | PDDIn the Money | $16.75In the Money | $18.05In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 510Out of the Money | PDDIn the Money | $17.95In the Money | $18.40In the Money | $17.00In the Money | $-0.73In the Money | 1In the Money | 239In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 505Out of the Money | PDDIn the Money | $19.75In the Money | $21.60In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 622Out of the Money | PDDIn the Money | $22.30In the Money | $25.15In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | PDDIn the Money | $24.35In the Money | $27.25In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 281Out of the Money | PDDIn the Money | $26.50In the Money | $29.50In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 739Out of the Money | PDDIn the Money | $29.10In the Money | $32.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PDDIn the Money | $32.25In the Money | $34.30In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PDDIn the Money | $34.15In the Money | $37.15In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PDDIn the Money | $36.50In the Money | $39.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $39.05In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $41.45In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $46.45In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $51.45In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $56.45In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $61.45In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $66.45In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |