Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $51.95In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.05In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $42.05In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.95In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 4Out of the Money | |
PDDIn the Money | $27.60In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $22.85In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $18.40In the Money | $20.95In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 71Out of the Money | |
PDDIn the Money | $14.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 167Out of the Money | |
PDDIn the Money | $12.85In the Money | $15.80In the Money | $12.73In the Money | $-0.74In the Money | 1In the Money | 11In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PDDIn the Money | $11.00In the Money | $14.75In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 24Out of the Money | 1Out of the Money | |
PDDIn the Money | $10.15In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1Out of the Money | |
PDDIn the Money | $9.90In the Money | $12.90In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 3Out of the Money | 23Out of the Money | |
PDDIn the Money | $9.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 10Out of the Money | |
PDDIn the Money | $8.15In the Money | $10.85In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 128Out of the Money | 327Out of the Money | |
PDDIn the Money | $6.80In the Money | $9.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 3Out of the Money | 218Out of the Money | |
PDDIn the Money | $6.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 6Out of the Money | 335Out of the Money | |
PDDIn the Money | $5.75In the Money | $7.90In the Money | $5.71In the Money | $0.06In the Money | 1In the Money | 11In the Money | PDDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 8Out of the Money | 604Out of the Money | |
PDDIn the Money | $4.75In the Money | $6.30In the Money | $3.40In the Money | $-0.25In the Money | 1In the Money | 17In the Money | PDDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 24Out of the Money | 372Out of the Money | |
PDDIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $0.70In the Money | 55In the Money | 49In the Money | PDDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.45Out of the Money | 154Out of the Money | 1,315Out of the Money | |
PDDIn the Money | $2.67In the Money | $4.40In the Money | $3.25In the Money | $0.45In the Money | 16In the Money | 60In the Money | PDDNear the Money | $0.31Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.49Near the Money | 251Near the Money | 982Near the Money | |
PDDIn the Money | $2.51In the Money | $2.74In the Money | $2.35In the Money | $0.25In the Money | 132In the Money | 240In the Money | PDDNear the Money | $0.48Near the Money | $0.60Near the Money | $0.62Near the Money | $-0.65Near the Money | 91Near the Money | 652Near the Money | |
PDDUnderlying issue's last price | $1.85Underlying issue's last price | $2.09Underlying issue's last price | $1.94Underlying issue's last price | $0.25Underlying issue's last price | 484Underlying issue's last price | 492Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | PDDUnderlying issue's last price | $0.70Underlying issue's last price | $1.03Underlying issue's last price | $1.05Underlying issue's last price | $-0.73Underlying issue's last price | 24Underlying issue's last price | 249Underlying issue's last price |
PDDNear the Money | $1.26Near the Money | $1.55Near the Money | $1.50Near the Money | $0.30Near the Money | 265Near the Money | 327Near the Money | PDDIn the Money | $1.30In the Money | $1.41In the Money | $1.39In the Money | $-0.96In the Money | 9In the Money | 180In the Money | |
PDDNear the Money | $0.92Near the Money | $1.06Near the Money | $0.92Near the Money | $0.01Near the Money | 1,759Near the Money | 1,209Near the Money | PDDIn the Money | $1.85In the Money | $2.21In the Money | $1.90In the Money | $-1.00In the Money | 24In the Money | 942In the Money | |
PDDNear the Money | $0.61Near the Money | $0.65Near the Money | $0.63Near the Money | $0.07Near the Money | 511Near the Money | 935Near the Money | PDDIn the Money | $2.39In the Money | $2.75In the Money | $2.67In the Money | $-1.92In the Money | 2In the Money | 69In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 138Out of the Money | 1,236Out of the Money | PDDIn the Money | $3.20In the Money | $3.55In the Money | $4.25In the Money | $-0.20In the Money | 3In the Money | 828In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 164Out of the Money | 349Out of the Money | PDDIn the Money | $3.15In the Money | $4.45In the Money | $4.45In the Money | $-1.65In the Money | 6In the Money | 160In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 57Out of the Money | 350Out of the Money | PDDIn the Money | $4.10In the Money | $6.35In the Money | $6.09In the Money | $-0.51In the Money | 2In the Money | 123In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 55Out of the Money | 624Out of the Money | PDDIn the Money | $5.90In the Money | $6.35In the Money | $6.10In the Money | $-1.52In the Money | 9In the Money | 1,212In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 131Out of the Money | 232Out of the Money | PDDIn the Money | $6.15In the Money | $7.90In the Money | $7.91In the Money | $-0.34In the Money | 1In the Money | 47In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 6Out of the Money | 212Out of the Money | PDDIn the Money | $6.25In the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 7Out of the Money | 194Out of the Money | PDDIn the Money | $7.25In the Money | $10.50In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 24Out of the Money | 86Out of the Money | PDDIn the Money | $8.25In the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 48Out of the Money | 353Out of the Money | PDDIn the Money | $9.50In the Money | $12.05In the Money | $11.05In the Money | $-2.71In the Money | 7In the Money | 241In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 227Out of the Money | PDDIn the Money | $10.25In the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PDDIn the Money | $11.25In the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 226Out of the Money | PDDIn the Money | $13.30In the Money | $14.50In the Money | $14.35In the Money | $-2.40In the Money | 440In the Money | 291In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,206Out of the Money | PDDIn the Money | $13.30In the Money | $16.35In the Money | $15.92In the Money | $-1.93In the Money | 60In the Money | 42In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 510Out of the Money | PDDIn the Money | $15.60In the Money | $16.80In the Money | $16.26In the Money | $-1.47In the Money | 382In the Money | 239In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 122Out of the Money | 505Out of the Money | PDDIn the Money | $16.75In the Money | $20.50In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 622Out of the Money | PDDIn the Money | $19.30In the Money | $21.70In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | PDDIn the Money | $21.75In the Money | $24.90In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 281Out of the Money | PDDIn the Money | $24.25In the Money | $27.00In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 739Out of the Money | PDDIn the Money | $27.30In the Money | $29.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PDDIn the Money | $29.50In the Money | $32.95In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 82Out of the Money | PDDIn the Money | $31.75In the Money | $35.45In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 181Out of the Money | PDDIn the Money | $34.25In the Money | $38.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $36.80In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $39.25In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $44.25In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $49.25In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $55.30In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $59.30In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $64.30In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |