Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $51.25In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.05In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.15In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.00In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.15In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDDIn the Money | $26.35In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $21.55In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $17.25In the Money | $18.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PDDIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 167Out of the Money | |
PDDIn the Money | $12.00In the Money | $13.55In the Money | $12.73In the Money | $-0.74In the Money | 1In the Money | 11In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PDDIn the Money | $11.25In the Money | $12.45In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1Out of the Money | |
PDDIn the Money | $9.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 1Out of the Money | |
PDDIn the Money | $8.40In the Money | $10.95In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PDDIn the Money | $7.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $7.15In the Money | $8.55In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 39Out of the Money | 327Out of the Money | |
PDDIn the Money | $5.75In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | 218Out of the Money | |
PDDIn the Money | $4.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
PDDIn the Money | $4.60In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 7Out of the Money | 604Out of the Money | |
PDDIn the Money | $3.75In the Money | $4.05In the Money | $3.40In the Money | $-0.25In the Money | 1In the Money | 17In the Money | PDDOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 8Out of the Money | 372Out of the Money | |
PDDIn the Money | $3.00In the Money | $3.30In the Money | $3.25In the Money | $-0.30In the Money | 52In the Money | 49In the Money | PDDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.47Near the Money | $-0.19Near the Money | 57Near the Money | 1,315Near the Money | |
PDDIn the Money | $2.20In the Money | $2.47In the Money | $2.12In the Money | $-0.68In the Money | 12In the Money | 60In the Money | PDDNear the Money | $0.80Near the Money | $0.89Near the Money | $1.06Near the Money | $0.21Near the Money | 228Near the Money | 982Near the Money | |
PDDUnderlying issue's last price | $1.71Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $-0.10Underlying issue's last price | 88Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | PDDUnderlying issue's last price | $1.18Underlying issue's last price | $1.29Underlying issue's last price | $1.25Underlying issue's last price | $-0.02Underlying issue's last price | 83Underlying issue's last price | 652Underlying issue's last price |
PDDNear the Money | $1.22Near the Money | $1.33Near the Money | $1.40Near the Money | $-0.29Near the Money | 279Near the Money | 492Near the Money | PDDIn the Money | $1.69In the Money | $1.82In the Money | $1.75In the Money | $-0.03In the Money | 2In the Money | 249In the Money | |
PDDNear the Money | $0.84Near the Money | $0.94Near the Money | $0.83Near the Money | $-0.37Near the Money | 106Near the Money | 327Near the Money | PDDIn the Money | $2.19In the Money | $2.48In the Money | $1.99In the Money | $-0.36In the Money | 2In the Money | 180In the Money | |
PDDNear the Money | $0.60Near the Money | $0.64Near the Money | $0.68Near the Money | $-0.23Near the Money | 624Near the Money | 1,209Near the Money | PDDIn the Money | $2.89In the Money | $3.15In the Money | $2.75In the Money | $-0.15In the Money | 12In the Money | 942In the Money | |
PDDOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 412Out of the Money | 935Out of the Money | PDDIn the Money | $3.75In the Money | $4.05In the Money | $3.09In the Money | $-1.50In the Money | 1In the Money | 69In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 79Out of the Money | 1,236Out of the Money | PDDIn the Money | $4.60In the Money | $5.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 828In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 148Out of the Money | 349Out of the Money | PDDIn the Money | $5.45In the Money | $5.80In the Money | $5.95In the Money | $-0.15In the Money | 1In the Money | 160In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 41Out of the Money | 350Out of the Money | PDDIn the Money | $6.25In the Money | $7.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 31Out of the Money | 624Out of the Money | PDDIn the Money | $7.40In the Money | $8.10In the Money | $8.20In the Money | $0.58In the Money | 2In the Money | 1,212In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 116Out of the Money | 232Out of the Money | PDDIn the Money | $7.90In the Money | $9.50In the Money | $7.91In the Money | $-0.34In the Money | 1In the Money | 47In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | PDDIn the Money | $8.75In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.15Out of the Money | 2Out of the Money | 194Out of the Money | PDDIn the Money | $9.70In the Money | $11.85In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 11Out of the Money | 86Out of the Money | PDDIn the Money | $10.85In the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 28Out of the Money | 353Out of the Money | PDDIn the Money | $11.00In the Money | $12.90In the Money | $13.32In the Money | $-0.44In the Money | 1In the Money | 241In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.17Out of the Money | 1Out of the Money | 227Out of the Money | PDDIn the Money | $12.60In the Money | $14.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PDDIn the Money | $13.75In the Money | $15.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | PDDIn the Money | $14.65In the Money | $16.30In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | PDDIn the Money | $14.90In the Money | $17.85In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 510Out of the Money | PDDIn the Money | $17.10In the Money | $17.90In the Money | $17.00In the Money | $-0.73In the Money | 1In the Money | 239In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 505Out of the Money | PDDIn the Money | $19.10In the Money | $21.00In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 622Out of the Money | PDDIn the Money | $21.65In the Money | $23.50In the Money | $22.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | PDDIn the Money | $24.35In the Money | $26.60In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 281Out of the Money | PDDIn the Money | $26.60In the Money | $29.05In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 739Out of the Money | PDDIn the Money | $29.10In the Money | $31.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PDDIn the Money | $31.60In the Money | $34.05In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PDDIn the Money | $34.15In the Money | $36.55In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PDDIn the Money | $36.50In the Money | $39.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $39.05In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $41.45In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PDDIn the Money | $46.45In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $51.45In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $56.45In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $61.45In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $66.45In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |