• LAST PRICE
    148.2800
  • TODAY'S CHANGE (%)
    Trending Down-2.7900 (-1.8468%)
  • Bid / Lots
    148.2700/ 3
  • Ask / Lots
    148.3100/ 14
  • Open / Previous Close
    149.3450 / 151.0700
  • Day Range
    Low 147.3300
    High 150.5300
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    2,626,658
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$68.05In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$63.05In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$58.05In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$53.25In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$48.30In the Money
$49.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$43.15In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.15In the Money
$39.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$33.20In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$28.50In the Money
$29.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDDIn the Money
$23.60In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.05Out of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$18.75In the Money
$19.50In the Money
$16.94In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
PDDIn the Money
$17.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.19Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$16.85In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.27Out of the Money
$0.40Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$15.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.28Out of the Money
$0.65Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDDIn the Money
$15.00In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.37Out of the Money
$0.54Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$14.10In the Money
$14.65In the Money
$17.80In the Money
$0.00In the Money
---In the Money
940In the Money
PDDOut of the Money
$0.55Out of the Money
$0.66Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PDDIn the Money
$13.25In the Money
$13.80In the Money
$9.35In the Money
$0.00In the Money
---In the Money
575In the Money
PDDOut of the Money
$0.65Out of the Money
$0.71Out of the Money
$1.12Out of the Money
$0.64Out of the Money
1Out of the Money
42Out of the Money
PDDIn the Money
$12.35In the Money
$12.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
776In the Money
PDDOut of the Money
$0.77Out of the Money
$0.84Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PDDIn the Money
$11.45In the Money
$12.10In the Money
$11.15In the Money
$0.00In the Money
---In the Money
225In the Money
PDDOut of the Money
$0.90Out of the Money
$0.98Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PDDIn the Money
$10.60In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$1.07Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.12Out of the Money
1Out of the Money
79Out of the Money
PDDIn the Money
$9.60In the Money
$10.25In the Money
$11.40In the Money
$0.00In the Money
---In the Money
10In the Money
PDDOut of the Money
$1.26Out of the Money
$1.34Out of the Money
$1.25Out of the Money
$0.29Out of the Money
20Out of the Money
261Out of the Money
PDDIn the Money
$9.05In the Money
$9.65In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$1.47Out of the Money
$1.56Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$8.20In the Money
$8.95In the Money
$6.46In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$1.72Out of the Money
$1.84Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
PDDIn the Money
$7.65In the Money
$8.05In the Money
$7.35In the Money
$0.00In the Money
---In the Money
49In the Money
PDDOut of the Money
$2.01Out of the Money
$2.11Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
PDDIn the Money
$7.05In the Money
$7.25In the Money
$9.25In the Money
$0.00In the Money
---In the Money
30In the Money
PDDOut of the Money
$2.32Out of the Money
$2.43Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PDDIn the Money
$6.40In the Money
$6.60In the Money
$6.50In the Money
$-2.50In the Money
3In the Money
254In the Money
PDDOut of the Money
$2.69Out of the Money
$2.79Out of the Money
$2.80Out of the Money
$0.83Out of the Money
5Out of the Money
186Out of the Money
PDDIn the Money
$5.80In the Money
$6.00In the Money
$7.97In the Money
$0.00In the Money
---In the Money
81In the Money
PDDNear the Money
$3.05Near the Money
$3.20Near the Money
$3.35Near the Money
$0.49Near the Money
10Near the Money
58Near the Money
PDDIn the Money
$5.25In the Money
$5.45In the Money
$7.30In the Money
$0.00In the Money
---In the Money
210In the Money
PDDNear the Money
$3.50Near the Money
$3.65Near the Money
$3.55Near the Money
$-1.03Near the Money
1Near the Money
283Near the Money
PDDUnderlying issue's last price
$4.70Underlying issue's last price
$4.90Underlying issue's last price
$4.85Underlying issue's last price
$-2.10Underlying issue's last price
10Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$148.00Underlying issue's last price
PDDUnderlying issue's last price
$3.95Underlying issue's last price
$4.20Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,068Underlying issue's last price
PDDNear the Money
$4.20Near the Money
$4.45Near the Money
$6.00Near the Money
$0.00Near the Money
---Near the Money
1,134Near the Money
PDDIn the Money
$4.50In the Money
$4.65In the Money
$4.21In the Money
$0.51In the Money
89In the Money
215In the Money
PDDNear the Money
$3.80Near the Money
$4.00Near the Money
$3.60Near the Money
$-1.80Near the Money
13Near the Money
240Near the Money
PDDIn the Money
$5.00In the Money
$5.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10,033In the Money
PDDOut of the Money
$2.84Out of the Money
$3.05Out of the Money
$3.00Out of the Money
$-1.18Out of the Money
2Out of the Money
345Out of the Money
PDDIn the Money
$6.55In the Money
$6.80In the Money
$6.50In the Money
$1.80In the Money
3In the Money
46In the Money
PDDOut of the Money
$2.09Out of the Money
$2.26Out of the Money
$2.45Out of the Money
$-0.80Out of the Money
1Out of the Money
661Out of the Money
PDDIn the Money
$8.15In the Money
$8.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$1.52Out of the Money
$1.68Out of the Money
$2.71Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
PDDIn the Money
$10.15In the Money
$10.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$1.10Out of the Money
$1.24Out of the Money
$1.20Out of the Money
$-0.70Out of the Money
14Out of the Money
208Out of the Money
PDDIn the Money
$12.15In the Money
$12.75In the Money
$15.41In the Money
$0.00In the Money
---In the Money
22In the Money
PDDOut of the Money
$0.85Out of the Money
$0.91Out of the Money
$0.88Out of the Money
$-0.48Out of the Money
81Out of the Money
608Out of the Money
PDDIn the Money
$14.30In the Money
$15.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.61Out of the Money
$0.68Out of the Money
$0.65Out of the Money
$-0.35Out of the Money
10Out of the Money
57Out of the Money
PDDIn the Money
$16.60In the Money
$17.25In the Money
$15.05In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-0.24Out of the Money
10Out of the Money
105Out of the Money
PDDIn the Money
$18.90In the Money
$19.60In the Money
$19.50In the Money
$2.60In the Money
1In the Money
1In the Money
PDDOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PDDIn the Money
$21.35In the Money
$22.15In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$23.75In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$0.47Out of the Money
$0.32Out of the Money
$-0.05Out of the Money
1Out of the Money
21Out of the Money
PDDIn the Money
$26.20In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
$31.15In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$36.15In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$41.15In the Money
$42.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$46.15In the Money
$47.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$51.15In the Money
$52.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money