• LAST PRICE
    141.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    141.8200/ 2
  • Ask / Lots
    142.1900/ 1
  • Open / Previous Close
    142.0600 / 141.5300
  • Day Range
    Low 141.0500
    High 144.9576
  • 52 Week Range
    Low 66.4010
    High 164.6900
  • Volume
    5,502,833
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
---In the Money
---In the Money
$25.25In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDDIn the Money
---In the Money
---In the Money
$23.96In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$14.45In the Money
$0.00In the Money
---In the Money
16In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
580Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.89In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.96In the Money
$0.00In the Money
---In the Money
15In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.05In the Money
$0.00In the Money
---In the Money
40In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.17In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
940In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
575In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PDDIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
776In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PDDIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
226In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
39In the Money
PDDNear the Money
---Near the Money
---Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
53In the Money
PDDNear the Money
---Near the Money
---Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
361Near the Money
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
PDDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
PDDNear the Money
---Near the Money
---Near the Money
$2.92Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
446In the Money
PDDNear the Money
---Near the Money
---Near the Money
$2.34Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
PDDIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
135In the Money
PDDNear the Money
---Near the Money
---Near the Money
$2.02Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
PDDIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
59In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
232In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
61In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PDDIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
305In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
PDDIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2,071In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,184Out of the Money
PDDIn the Money
---In the Money
---In the Money
$7.97In the Money
$0.00In the Money
---In the Money
224In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
PDDIn the Money
---In the Money
---In the Money
$9.02In the Money
$0.00In the Money
---In the Money
10,046In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
PDDIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
69In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,147Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.94In the Money
$0.00In the Money
---In the Money
19In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
PDDIn the Money
---In the Money
---In the Money
$15.18In the Money
$0.00In the Money
---In the Money
42In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.02In the Money
$0.00In the Money
---In the Money
12In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
PDDIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PDDIn the Money
---In the Money
---In the Money
$17.46In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PDDIn the Money
---In the Money
---In the Money
$19.50In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PDDIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money