Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $55.85In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $51.00In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.05In the Money | $49.15In the Money | $46.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.95In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.95In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.90In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.95In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $21.00In the Money | $24.40In the Money | $20.61In the Money | $20.61In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.20In the Money | $19.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.02Out of the Money | $0.82Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 9Out of the Money | 260Out of the Money | |
PDDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $14.05In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.08Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.10In the Money | $14.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 79Out of the Money | 407Out of the Money | |
PDDIn the Money | $11.10In the Money | $13.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.29Out of the Money | 9Out of the Money | 20Out of the Money | |
PDDIn the Money | $10.20In the Money | $10.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 49Out of the Money | 167Out of the Money | |
PDDIn the Money | $9.40In the Money | $10.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | PDDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.75Out of the Money | 41Out of the Money | 134Out of the Money | |
PDDIn the Money | $8.40In the Money | $9.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.59Out of the Money | 102Out of the Money | 175Out of the Money | |
PDDIn the Money | $6.85In the Money | $8.20In the Money | $8.50In the Money | $3.30In the Money | 2In the Money | 22In the Money | PDDOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.71Out of the Money | 170Out of the Money | 426Out of the Money | |
PDDIn the Money | $6.85In the Money | $7.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDDOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.76Out of the Money | 15Out of the Money | 122Out of the Money | |
PDDIn the Money | $5.25In the Money | $6.65In the Money | $6.86In the Money | $2.93In the Money | 39In the Money | 415In the Money | PDDOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $-1.06Out of the Money | 97Out of the Money | 126Out of the Money | |
PDDIn the Money | $5.35In the Money | $5.70In the Money | $5.40In the Money | $2.15In the Money | 37In the Money | 1,008In the Money | PDDOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.75Out of the Money | $-1.48Out of the Money | 62Out of the Money | 115Out of the Money | |
PDDIn the Money | $4.65In the Money | $4.90In the Money | $4.65In the Money | $1.88In the Money | 281In the Money | 10,436In the Money | PDDOut of the Money | $1.14Out of the Money | $1.39Out of the Money | $1.50Out of the Money | $-1.22Out of the Money | 28Out of the Money | 34Out of the Money | |
PDDIn the Money | $4.00In the Money | $4.80In the Money | $3.95In the Money | $1.56In the Money | 325In the Money | 724In the Money | PDDNear the Money | $1.47Near the Money | $1.71Near the Money | $1.61Near the Money | $-1.55Near the Money | 24Near the Money | 173Near the Money | |
PDDIn the Money | $3.40In the Money | $3.55In the Money | $3.85In the Money | $1.90In the Money | 271In the Money | 176In the Money | PDDNear the Money | $1.87Near the Money | $2.02Near the Money | $1.88Near the Money | $-2.36Near the Money | 22Near the Money | 43Near the Money | |
PDDUnderlying issue's last price | $2.87Underlying issue's last price | $3.00Underlying issue's last price | $2.93Underlying issue's last price | $1.40Underlying issue's last price | 105Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | PDDUnderlying issue's last price | $2.31Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $-1.99Underlying issue's last price | 302Underlying issue's last price | 32Underlying issue's last price |
PDDNear the Money | $2.36Near the Money | $2.61Near the Money | $2.45Near the Money | $1.15Near the Money | 203Near the Money | 444Near the Money | PDDIn the Money | $2.79In the Money | $2.99In the Money | $3.00In the Money | $-2.20In the Money | 231In the Money | 31In the Money | |
PDDNear the Money | $1.92Near the Money | $2.06Near the Money | $1.98Near the Money | $0.91Near the Money | 350Near the Money | 264Near the Money | PDDIn the Money | $3.40In the Money | $3.55In the Money | $3.30In the Money | $-3.82In the Money | 53In the Money | 51In the Money | |
PDDNear the Money | $1.56Near the Money | $1.83Near the Money | $1.64Near the Money | $0.84Near the Money | 5,057Near the Money | 285Near the Money | PDDIn the Money | $4.00In the Money | $4.20In the Money | $4.25In the Money | $-2.38In the Money | 31In the Money | 1,120In the Money | |
PDDOut of the Money | $1.32Out of the Money | $1.57Out of the Money | $1.52Out of the Money | $0.85Out of the Money | 291Out of the Money | 66Out of the Money | PDDIn the Money | $4.65In the Money | $4.95In the Money | $4.50In the Money | $-3.15In the Money | 2In the Money | 21In the Money | |
PDDOut of the Money | $1.03Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $0.53Out of the Money | 236Out of the Money | 104Out of the Money | PDDIn the Money | $5.35In the Money | $5.70In the Money | $5.55In the Money | $-3.80In the Money | 28In the Money | 24In the Money | |
PDDOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.42Out of the Money | 5,524Out of the Money | 159Out of the Money | PDDIn the Money | $6.20In the Money | $6.50In the Money | $6.36In the Money | $-4.00In the Money | 100In the Money | 20In the Money | |
PDDOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $0.32Out of the Money | 174Out of the Money | 979Out of the Money | PDDIn the Money | $6.75In the Money | $7.35In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PDDOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.27Out of the Money | 239Out of the Money | 252Out of the Money | PDDIn the Money | $7.90In the Money | $9.20In the Money | $7.80In the Money | $-4.62In the Money | 14In the Money | 41In the Money | |
PDDOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.27Out of the Money | 15Out of the Money | 33Out of the Money | PDDIn the Money | $8.80In the Money | $9.20In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.53Out of the Money | $0.46Out of the Money | $0.23Out of the Money | 31Out of the Money | 81Out of the Money | PDDIn the Money | $9.70In the Money | $11.10In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.12Out of the Money | 1,740Out of the Money | 10,386Out of the Money | PDDIn the Money | $10.40In the Money | $11.35In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.41Out of the Money | 1Out of the Money | 70Out of the Money | PDDIn the Money | $11.50In the Money | $12.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 884Out of the Money | 11,163Out of the Money | PDDIn the Money | $12.55In the Money | $13.25In the Money | $12.68In the Money | $-5.02In the Money | 1In the Money | 19In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 16Out of the Money | 274Out of the Money | PDDIn the Money | $13.40In the Money | $16.75In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 31Out of the Money | 899Out of the Money | PDDIn the Money | $15.95In the Money | $19.25In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PDDIn the Money | $18.60In the Money | $21.60In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 9Out of the Money | 130Out of the Money | PDDIn the Money | $20.85In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PDDIn the Money | $23.50In the Money | $26.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | PDDIn the Money | $25.85In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 14Out of the Money | ---Out of the Money | PDDIn the Money | $28.30In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 18Out of the Money | PDDIn the Money | $31.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 1Out of the Money | 2Out of the Money | PDDIn the Money | $33.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.39Out of the Money | 10Out of the Money | 14Out of the Money | PDDIn the Money | $36.05In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | PDDIn the Money | $40.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $45.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $50.80In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $55.95In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PDDIn the Money | $60.95In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |