Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $46.05In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $41.05In the Money | $45.50In the Money | $46.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $36.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.15In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $21.15In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $16.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.07Out of the Money | $1.42Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $13.15In the Money | $14.85In the Money | $12.45In the Money | $-6.80In the Money | 4In the Money | 12In the Money | PDDOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 173Out of the Money | 14Out of the Money | |
PDDIn the Money | $7.80In the Money | $9.10In the Money | $9.10In the Money | $-17.50In the Money | 14In the Money | 3In the Money | PDDOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | 151Out of the Money | 38Out of the Money | |
PDDIn the Money | $7.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.75Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDDIn the Money | $6.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.00Out of the Money | $1.29Out of the Money | $1.12Out of the Money | $-0.01Out of the Money | 29Out of the Money | 11Out of the Money | |
PDDIn the Money | $5.45In the Money | $6.65In the Money | $6.40In the Money | $6.40In the Money | 1In the Money | ---In the Money | PDDOut of the Money | $1.22Out of the Money | $1.51Out of the Money | $1.30Out of the Money | $-0.24Out of the Money | 124Out of the Money | 5Out of the Money | |
PDDIn the Money | $4.65In the Money | $5.95In the Money | $5.80In the Money | $0.45In the Money | 2In the Money | 1In the Money | PDDOut of the Money | $1.49Out of the Money | $1.79Out of the Money | $1.53Out of the Money | $-0.03Out of the Money | 124Out of the Money | 42Out of the Money | |
PDDIn the Money | $4.30In the Money | $5.20In the Money | $5.60In the Money | $0.80In the Money | 15In the Money | 2In the Money | PDDNear the Money | $1.80Near the Money | $2.09Near the Money | $2.10Near the Money | $-0.10Near the Money | 8Near the Money | 366Near the Money | |
PDDIn the Money | $3.85In the Money | $4.55In the Money | $4.30In the Money | $4.30In the Money | 2In the Money | ---In the Money | PDDNear the Money | $2.12Near the Money | $2.47Near the Money | $2.21Near the Money | $-0.14Near the Money | 101Near the Money | 13Near the Money | |
PDDUnderlying issue's last price | $3.20Underlying issue's last price | $3.95Underlying issue's last price | $3.79Underlying issue's last price | $0.24Underlying issue's last price | 146Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | PDDUnderlying issue's last price | $2.51Underlying issue's last price | $2.76Underlying issue's last price | $2.56Underlying issue's last price | $-0.38Underlying issue's last price | 160Underlying issue's last price | 150Underlying issue's last price |
PDDNear the Money | $2.85Near the Money | $3.45Near the Money | $3.40Near the Money | $0.40Near the Money | 76Near the Money | 602Near the Money | PDDIn the Money | $3.00In the Money | $3.65In the Money | $3.11In the Money | $-0.31In the Money | 18In the Money | 105In the Money | |
PDDNear the Money | $2.59Near the Money | $3.00Near the Money | $2.94Near the Money | $0.39Near the Money | 1,765Near the Money | 10,346Near the Money | PDDIn the Money | $3.50In the Money | $3.70In the Money | $3.17In the Money | $-0.33In the Money | 2In the Money | 18In the Money | |
PDDNear the Money | $2.31Near the Money | $2.50Near the Money | $2.45Near the Money | $0.28Near the Money | 1,487Near the Money | 174Near the Money | PDDIn the Money | $4.10In the Money | $4.30In the Money | $4.15In the Money | $-0.53In the Money | 17In the Money | 137In the Money | |
PDDOut of the Money | $1.93Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.16Out of the Money | 53Out of the Money | 180Out of the Money | PDDIn the Money | $4.70In the Money | $5.55In the Money | $3.37In the Money | $-2.03In the Money | 22In the Money | 35In the Money | |
PDDOut of the Money | $1.54Out of the Money | $1.76Out of the Money | $2.41Out of the Money | $0.83Out of the Money | 44Out of the Money | 98Out of the Money | PDDIn the Money | $5.35In the Money | $5.75In the Money | $5.10In the Money | $-0.65In the Money | 3In the Money | 35In the Money | |
PDDOut of the Money | $1.34Out of the Money | $1.46Out of the Money | $1.49Out of the Money | $0.12Out of the Money | 41Out of the Money | 26Out of the Money | PDDIn the Money | $5.30In the Money | $6.65In the Money | $5.55In the Money | $-1.40In the Money | 3In the Money | 32In the Money | |
PDDOut of the Money | $1.03Out of the Money | $1.22Out of the Money | $1.21Out of the Money | $0.11Out of the Money | 294Out of the Money | 74Out of the Money | PDDIn the Money | $6.75In the Money | $8.10In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PDDOut of the Money | $0.83Out of the Money | $1.02Out of the Money | $1.02Out of the Money | $0.12Out of the Money | 198Out of the Money | 139Out of the Money | PDDIn the Money | $7.65In the Money | $8.40In the Money | $7.74In the Money | $-0.26In the Money | 1In the Money | 1,077In the Money | |
PDDOut of the Money | $0.66Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.11Out of the Money | 18Out of the Money | 44Out of the Money | PDDIn the Money | $8.40In the Money | $9.70In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PDDOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.74Out of the Money | $-0.03Out of the Money | 22Out of the Money | 76Out of the Money | PDDIn the Money | $9.30In the Money | $10.30In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.76Out of the Money | $0.18Out of the Money | 21Out of the Money | 34Out of the Money | PDDIn the Money | $10.15In the Money | $11.55In the Money | $11.20In the Money | $-0.01In the Money | 1In the Money | 21In the Money | |
PDDOut of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 38Out of the Money | 974Out of the Money | PDDIn the Money | $9.30In the Money | $12.45In the Money | $11.33In the Money | $-0.50In the Money | 1In the Money | 31In the Money | |
PDDOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.15Out of the Money | 55Out of the Money | 166Out of the Money | PDDIn the Money | $11.95In the Money | $14.40In the Money | $12.90In the Money | $0.46In the Money | 10In the Money | 49In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 1Out of the Money | 30Out of the Money | PDDIn the Money | $12.85In the Money | $14.45In the Money | $12.73In the Money | $6.58In the Money | 2In the Money | 12In the Money | |
PDDOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 6Out of the Money | 76Out of the Money | PDDIn the Money | $13.75In the Money | $15.45In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 53Out of the Money | 10,602Out of the Money | PDDIn the Money | $14.70In the Money | $15.55In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 1Out of the Money | 67Out of the Money | PDDIn the Money | $15.30In the Money | $17.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 86Out of the Money | 11,266Out of the Money | PDDIn the Money | $15.90In the Money | $17.55In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | PDDIn the Money | $17.25In the Money | $21.75In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 870Out of the Money | PDDIn the Money | $19.75In the Money | $24.20In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.32Out of the Money | 8Out of the Money | 34Out of the Money | PDDIn the Money | $22.25In the Money | $26.70In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.31Out of the Money | 3Out of the Money | 83Out of the Money | PDDIn the Money | $24.70In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $1.38Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PDDIn the Money | $27.20In the Money | $31.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 6Out of the Money | 715Out of the Money | PDDIn the Money | $29.70In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $32.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $34.70In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $1.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $37.20In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $1.11Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PDDIn the Money | $39.70In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $44.70In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $49.70In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $54.70In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | PDDIn the Money | $59.70In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $64.70In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |