Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $50.45In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $45.55In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $40.55In the Money | $44.25In the Money | $46.06In the Money | $46.06In the Money | 5In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $35.65In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.50In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.75In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $20.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $15.90In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $11.65In the Money | $12.85In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDDOut of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $0.13Out of the Money | 11Out of the Money | 3Out of the Money | |
PDDIn the Money | $8.00In the Money | $9.35In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.76Out of the Money | $0.99Out of the Money | $0.73Out of the Money | $0.26Out of the Money | 36Out of the Money | 4Out of the Money | |
PDDIn the Money | $6.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.91Out of the Money | $1.34Out of the Money | $1.08Out of the Money | $1.08Out of the Money | 2Out of the Money | ---Out of the Money | |
PDDIn the Money | $6.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.18Out of the Money | $1.43Out of the Money | $1.13Out of the Money | $1.13Out of the Money | 11Out of the Money | ---Out of the Money | |
PDDIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.29Out of the Money | $1.72Out of the Money | $1.54Out of the Money | $1.54Out of the Money | 5Out of the Money | ---Out of the Money | |
PDDIn the Money | $4.10In the Money | $6.20In the Money | $5.35In the Money | $5.35In the Money | 1In the Money | ---In the Money | PDDNear the Money | $1.73Near the Money | $2.18Near the Money | $1.56Near the Money | $0.72Near the Money | 46Near the Money | 1Near the Money | |
PDDIn the Money | $4.15In the Money | $5.70In the Money | $4.80In the Money | $-4.00In the Money | 1In the Money | 1In the Money | PDDNear the Money | $2.07Near the Money | $2.39Near the Money | $2.20Near the Money | $1.43Near the Money | 67Near the Money | 332Near the Money | |
PDDUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | PDDUnderlying issue's last price | $2.62Underlying issue's last price | $2.98Underlying issue's last price | $2.35Underlying issue's last price | $1.36Underlying issue's last price | 11Underlying issue's last price | 9Underlying issue's last price |
PDDNear the Money | $3.40Near the Money | $3.70Near the Money | $3.55Near the Money | $3.55Near the Money | 99Near the Money | ---Near the Money | PDDIn the Money | $2.95In the Money | $3.30In the Money | $2.94In the Money | $1.55In the Money | 130In the Money | 24In the Money | |
PDDNear the Money | $2.95Near the Money | $3.10Near the Money | $3.00Near the Money | $-12.45Near the Money | 76Near the Money | 600Near the Money | PDDIn the Money | $3.20In the Money | $3.85In the Money | $3.42In the Money | $2.02In the Money | 54In the Money | 121In the Money | |
PDDNear the Money | $2.42Near the Money | $2.82Near the Money | $2.55Near the Money | $-5.90Near the Money | 12,615Near the Money | ---Near the Money | PDDIn the Money | $3.85In the Money | $4.40In the Money | $3.50In the Money | $1.34In the Money | 47In the Money | 44In the Money | |
PDDOut of the Money | $2.11Out of the Money | $2.20Out of the Money | $2.17Out of the Money | $-2.43Out of the Money | 203Out of the Money | 3Out of the Money | PDDIn the Money | $4.70In the Money | $5.20In the Money | $4.68In the Money | $3.07In the Money | 42In the Money | 121In the Money | |
PDDOut of the Money | $1.53Out of the Money | $2.05Out of the Money | $1.84Out of the Money | $-3.26Out of the Money | 246Out of the Money | 16Out of the Money | PDDIn the Money | $5.50In the Money | $5.75In the Money | $5.40In the Money | $3.86In the Money | 9In the Money | 35In the Money | |
PDDOut of the Money | $1.48Out of the Money | $1.80Out of the Money | $1.58Out of the Money | $-5.37Out of the Money | 120Out of the Money | 5Out of the Money | PDDIn the Money | $5.40In the Money | $6.45In the Money | $5.75In the Money | $2.93In the Money | 16In the Money | 28In the Money | |
PDDOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $-1.78Out of the Money | 26Out of the Money | 28Out of the Money | PDDIn the Money | $6.00In the Money | $7.25In the Money | $6.95In the Money | $3.40In the Money | 12In the Money | 28In the Money | |
PDDOut of the Money | $1.01Out of the Money | $1.29Out of the Money | $1.10Out of the Money | $-2.40Out of the Money | 129Out of the Money | 6Out of the Money | PDDIn the Money | $6.75In the Money | $8.75In the Money | $7.12In the Money | $3.32In the Money | 10In the Money | 44In the Money | |
PDDOut of the Money | $0.80Out of the Money | $1.08Out of the Money | $0.90Out of the Money | $-2.10Out of the Money | 126Out of the Money | 31Out of the Money | PDDIn the Money | $8.20In the Money | $8.85In the Money | $8.00In the Money | $4.31In the Money | 29In the Money | 1,072In the Money | |
PDDOut of the Money | $0.63Out of the Money | $0.93Out of the Money | $0.79Out of the Money | $-1.64Out of the Money | 62Out of the Money | 35Out of the Money | PDDIn the Money | $8.60In the Money | $9.80In the Money | $8.78In the Money | $4.38In the Money | 7In the Money | 20In the Money | |
PDDOut of the Money | $0.43Out of the Money | $0.63Out of the Money | $0.77Out of the Money | $-0.83Out of the Money | 26Out of the Money | 53Out of the Money | PDDIn the Money | $9.25In the Money | $10.80In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.69Out of the Money | $0.58Out of the Money | $-1.22Out of the Money | 5Out of the Money | 34Out of the Money | PDDIn the Money | $11.10In the Money | $11.70In the Money | $11.21In the Money | $7.77In the Money | 16In the Money | 9In the Money | |
PDDOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.53Out of the Money | $-0.97Out of the Money | 28Out of the Money | 971Out of the Money | PDDIn the Money | $12.05In the Money | $12.55In the Money | $11.83In the Money | $7.10In the Money | 11In the Money | 20In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $-0.88Out of the Money | 125Out of the Money | 227Out of the Money | PDDIn the Money | $12.95In the Money | $14.95In the Money | $12.44In the Money | $5.03In the Money | 3In the Money | 52In the Money | |
PDDOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $-0.60Out of the Money | 10Out of the Money | 27Out of the Money | PDDIn the Money | $13.60In the Money | $14.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.68Out of the Money | 110Out of the Money | 72Out of the Money | PDDIn the Money | $14.10In the Money | $16.55In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.48Out of the Money | 428Out of the Money | 10,494Out of the Money | PDDIn the Money | $14.85In the Money | $17.70In the Money | $13.44In the Money | $3.53In the Money | 1In the Money | 61In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.40Out of the Money | 13Out of the Money | 76Out of the Money | PDDIn the Money | $16.45In the Money | $18.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.28Out of the Money | 213Out of the Money | 11,185Out of the Money | PDDIn the Money | $17.15In the Money | $18.90In the Money | $15.25In the Money | $5.90In the Money | 2In the Money | 20In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 2Out of the Money | 277Out of the Money | PDDIn the Money | $18.55In the Money | $22.30In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 381Out of the Money | 746Out of the Money | PDDIn the Money | $21.00In the Money | $24.25In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3Out of the Money | 37Out of the Money | PDDIn the Money | $23.50In the Money | $27.45In the Money | $23.45In the Money | $10.85In the Money | 60In the Money | 23In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 6Out of the Money | 83Out of the Money | PDDIn the Money | $26.00In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PDDIn the Money | $28.50In the Money | $32.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 10Out of the Money | 723Out of the Money | PDDIn the Money | $31.00In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $33.50In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $36.00In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $38.50In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PDDIn the Money | $41.00In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $46.10In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $51.05In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $56.00In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $61.00In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $66.00In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |