Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $57.80In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.00In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $47.80In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.20In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $37.25In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.80In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $28.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $23.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $17.45In the Money | $20.25In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDDOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $13.85In the Money | $15.35In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $10.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $7.95In the Money | $9.75In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.13Out of the Money | 2Out of the Money | 330Out of the Money | |
PDDIn the Money | $7.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.97Out of the Money | $1.09Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $7.05In the Money | $7.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 600In the Money | PDDOut of the Money | $1.18Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $-0.02Out of the Money | 27Out of the Money | 77Out of the Money | |
PDDIn the Money | $6.30In the Money | $7.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $1.43Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $0.26Out of the Money | 28Out of the Money | 26Out of the Money | |
PDDIn the Money | $5.60In the Money | $5.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $1.73Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.45Out of the Money | 10Out of the Money | 117Out of the Money | |
PDDIn the Money | $4.95In the Money | $5.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDNear the Money | $2.07Near the Money | $2.27Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PDDIn the Money | $4.35In the Money | $4.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDNear the Money | $2.45Near the Money | $2.55Near the Money | $2.44Near the Money | $0.93Near the Money | 4Near the Money | 16Near the Money | |
PDDUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.99Underlying issue's last price | $-1.01Underlying issue's last price | 15Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PDDUnderlying issue's last price | $2.88Underlying issue's last price | $3.05Underlying issue's last price | $2.88Underlying issue's last price | $0.42Underlying issue's last price | 5Underlying issue's last price | 42Underlying issue's last price |
PDDNear the Money | $3.25Near the Money | $3.45Near the Money | $3.23Near the Money | $-2.66Near the Money | 2Near the Money | 4Near the Money | PDDIn the Money | $3.35In the Money | $3.50In the Money | $3.42In the Money | $0.42In the Money | 3In the Money | 13In the Money | |
PDDNear the Money | $2.79Near the Money | $2.96Near the Money | $2.75Near the Money | $-1.00Near the Money | 7Near the Money | 15Near the Money | PDDIn the Money | $3.90In the Money | $4.05In the Money | $4.15In the Money | $1.25In the Money | 1In the Money | 1,072In the Money | |
PDDNear the Money | $2.38Near the Money | $2.55Near the Money | $2.43Near the Money | $-0.92Near the Money | 2Near the Money | 17Near the Money | PDDIn the Money | $4.45In the Money | $4.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $2.00Out of the Money | $2.18Out of the Money | $2.08Out of the Money | $-0.70Out of the Money | 7Out of the Money | 51Out of the Money | PDDIn the Money | $5.10In the Money | $5.30In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PDDOut of the Money | $1.72Out of the Money | $1.86Out of the Money | $1.80Out of the Money | $-1.11Out of the Money | 1Out of the Money | 33Out of the Money | PDDIn the Money | $5.80In the Money | $6.00In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDDOut of the Money | $1.44Out of the Money | $1.57Out of the Money | $1.49Out of the Money | $-0.72Out of the Money | 10Out of the Money | 961Out of the Money | PDDIn the Money | $6.50In the Money | $6.70In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $1.19Out of the Money | $1.32Out of the Money | $1.36Out of the Money | $-0.43Out of the Money | 30Out of the Money | 205Out of the Money | PDDIn the Money | $6.65In the Money | $8.45In the Money | $7.41In the Money | $1.51In the Money | 1In the Money | 52In the Money | |
PDDOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $-0.61Out of the Money | 3Out of the Money | 27Out of the Money | PDDIn the Money | $8.00In the Money | $9.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $-0.37Out of the Money | 36Out of the Money | 66Out of the Money | PDDIn the Money | $8.85In the Money | $9.90In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PDDOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-0.28Out of the Money | 106Out of the Money | 10,492Out of the Money | PDDIn the Money | $9.75In the Money | $10.70In the Money | $9.91In the Money | $3.19In the Money | 2In the Money | 63In the Money | |
PDDOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.81Out of the Money | $-0.41Out of the Money | 12Out of the Money | 76Out of the Money | PDDIn the Money | $10.50In the Money | $11.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PDDOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.23Out of the Money | 69Out of the Money | 11,395Out of the Money | PDDIn the Money | $11.45In the Money | $11.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 14Out of the Money | 286Out of the Money | PDDIn the Money | $13.45In the Money | $14.25In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 3Out of the Money | 846Out of the Money | PDDIn the Money | $15.90In the Money | $18.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 1Out of the Money | 36Out of the Money | PDDIn the Money | $18.30In the Money | $19.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 3Out of the Money | 80Out of the Money | PDDIn the Money | $20.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.72Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PDDIn the Money | $23.35In the Money | $25.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.74Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | PDDIn the Money | $25.55In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $27.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $30.35In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $32.30In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PDDIn the Money | $34.80In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $40.05In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $44.90In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $50.10In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $54.75In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $59.60In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |