Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $58.55In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $53.70In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $48.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.70In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.70In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.65In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.45In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $23.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $18.90In the Money | $22.40In the Money | $21.25In the Money | $-2.90In the Money | 6In the Money | 6In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDDIn the Money | $15.05In the Money | $15.85In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 1Out of the Money | 2Out of the Money | |
PDDIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $10.15In the Money | $12.00In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $0.07Out of the Money | 5Out of the Money | 326Out of the Money | |
PDDIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.68Out of the Money | $1.31Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $7.55In the Money | $9.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 600In the Money | PDDOut of the Money | $0.83Out of the Money | $1.11Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PDDIn the Money | $6.15In the Money | $8.60In the Money | $8.45In the Money | $-2.47In the Money | 5In the Money | 5In the Money | PDDOut of the Money | $0.56Out of the Money | $1.50Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $5.90In the Money | $7.90In the Money | $7.65In the Money | $-2.47In the Money | 5In the Money | 5In the Money | PDDOut of the Money | $1.21Out of the Money | $1.64Out of the Money | $1.30Out of the Money | $0.07Out of the Money | 24Out of the Money | 118Out of the Money | |
PDDIn the Money | $6.00In the Money | $7.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.73Out of the Money | $1.80Out of the Money | $1.54Out of the Money | $0.13Out of the Money | 4Out of the Money | 31Out of the Money | |
PDDIn the Money | $5.30In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDNear the Money | $1.80Near the Money | $2.22Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
PDDIn the Money | $4.70In the Money | $5.85In the Money | $5.00In the Money | $-0.93In the Money | 4In the Money | 4In the Money | PDDNear the Money | $2.20Near the Money | $2.77Near the Money | $2.46Near the Money | $0.27Near the Money | 8Near the Money | 42Near the Money | |
PDDUnderlying issue's last price | $4.10Underlying issue's last price | $6.30Underlying issue's last price | $5.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | PDDUnderlying issue's last price | $2.29Underlying issue's last price | $2.99Underlying issue's last price | $3.00Underlying issue's last price | $0.90Underlying issue's last price | 10Underlying issue's last price | 16Underlying issue's last price |
PDDNear the Money | $3.60Near the Money | $3.80Near the Money | $3.75Near the Money | $-1.00Near the Money | 6Near the Money | 12Near the Money | PDDNear the Money | $3.25Near the Money | $3.50Near the Money | $2.90Near the Money | $0.05Near the Money | 1,019Near the Money | 73Near the Money | |
PDDNear the Money | $3.15Near the Money | $5.30Near the Money | $3.35Near the Money | $-1.05Near the Money | 1Near the Money | 16Near the Money | PDDIn the Money | $2.79In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDNear the Money | $2.72Near the Money | $4.20Near the Money | $2.78Near the Money | $-1.22Near the Money | 26Near the Money | 45Near the Money | PDDIn the Money | $3.85In the Money | $4.60In the Money | $4.27In the Money | $0.42In the Money | 14In the Money | 8In the Money | |
PDDNear the Money | $2.33Near the Money | $3.05Near the Money | $2.91Near the Money | $-0.33Near the Money | 19Near the Money | 29Near the Money | PDDIn the Money | $4.20In the Money | $5.20In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDDOut of the Money | $1.98Out of the Money | $2.70Out of the Money | $2.21Out of the Money | $-0.59Out of the Money | 6Out of the Money | 961Out of the Money | PDDIn the Money | $5.60In the Money | $5.90In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $1.68Out of the Money | $1.99Out of the Money | $1.79Out of the Money | $-0.59Out of the Money | 85Out of the Money | 170Out of the Money | PDDIn the Money | $6.15In the Money | $7.35In the Money | $5.90In the Money | $1.05In the Money | 1In the Money | 52In the Money | |
PDDOut of the Money | $0.51Out of the Money | $1.76Out of the Money | $1.70Out of the Money | $-0.80Out of the Money | 3Out of the Money | 27Out of the Money | PDDIn the Money | $5.90In the Money | $8.00In the Money | $6.15In the Money | $0.86In the Money | 1In the Money | 11In the Money | |
PDDOut of the Money | $1.07Out of the Money | $1.54Out of the Money | $1.32Out of the Money | $-0.46Out of the Money | 24Out of the Money | 42Out of the Money | PDDIn the Money | $7.35In the Money | $8.55In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PDDOut of the Money | $1.01Out of the Money | $1.28Out of the Money | $1.05Out of the Money | $-0.51Out of the Money | 260Out of the Money | 10,355Out of the Money | PDDIn the Money | $7.70In the Money | $9.75In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
PDDOut of the Money | $0.84Out of the Money | $1.06Out of the Money | $1.22Out of the Money | $-0.32Out of the Money | 3Out of the Money | 75Out of the Money | PDDIn the Money | $8.40In the Money | $10.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PDDOut of the Money | $0.71Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $-0.44Out of the Money | 223Out of the Money | 11,399Out of the Money | PDDIn the Money | $9.80In the Money | $11.30In the Money | $9.35In the Money | $1.20In the Money | 1In the Money | 20In the Money | |
PDDOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $-0.21Out of the Money | 5Out of the Money | 287Out of the Money | PDDIn the Money | $12.45In the Money | $13.20In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 53Out of the Money | 805Out of the Money | PDDIn the Money | $14.20In the Money | $15.90In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 3Out of the Money | 35Out of the Money | PDDIn the Money | $16.20In the Money | $19.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PDDOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 5Out of the Money | 78Out of the Money | PDDIn the Money | $18.05In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PDDIn the Money | $20.65In the Money | $23.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 5Out of the Money | 722Out of the Money | PDDIn the Money | $23.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $25.50In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $28.60In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $30.55In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PDDIn the Money | $33.05In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $38.65In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $43.00In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $48.30In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $53.15In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $58.00In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |