Stocks Options

LAST PRICE
113.9400
TODAY'S CHANGE (%)
Trending Up0.1400 (0.1230%)

Bid / Lots
113.3600/ 1
Ask / Lots
113.5800/ 1
Open / Previous Close
110.9200 / 113.8000
Day Range
Low 110.4500
High 114.1100
52 Week Range
Low 88.0100
High 164.6900
Volume
12,174,998
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.271

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$67.80In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$62.00In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PDDIn the Money	$57.00In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$52.00In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PDDIn the Money	$47.80In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PDDIn the Money	$42.00In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PDDIn the Money	$41.00In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PDDIn the Money	$40.10In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$39.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$38.00In the Money	$41.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$37.00In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	1,073Out of the Money
PDDIn the Money	$36.00In the Money	$39.30In the Money	$21.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$0.64Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$35.00In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$34.00In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PDDIn the Money	$33.00In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.68Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PDDIn the Money	$32.10In the Money	$35.55In the Money	$21.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,271Out of the Money
PDDIn the Money	$31.10In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.76Out of the Money	$0.38Out of the Money	$0.21Out of the Money	3Out of the Money	1,229Out of the Money
PDDIn the Money	$30.15In the Money	$33.05In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
PDDIn the Money	$29.90In the Money	$32.15In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.32Out of the Money	3Out of the Money	923Out of the Money
PDDIn the Money	$28.60In the Money	$31.25In the Money	$14.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PDDIn the Money	$27.75In the Money	$30.50In the Money	$28.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	785Out of the Money
PDDIn the Money	$26.85In the Money	$29.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PDDIn the Money	$26.05In the Money	$27.80In the Money	$12.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
PDDIn the Money	$25.10In the Money	$27.30In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PDDIn the Money	$23.95In the Money	$26.40In the Money	$20.50In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
PDDIn the Money	$24.30In the Money	$26.50In the Money	$23.40In the Money	$10.72In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	383Out of the Money	11Out of the Money
PDDIn the Money	$24.50In the Money	$26.25In the Money	$20.80In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	86Out of the Money
PDDIn the Money	$22.95In the Money	$24.20In the Money	$22.90In the Money	$0.00In the Money	23In the Money	579In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,709Out of the Money
PDDIn the Money	$21.90In the Money	$24.15In the Money	$19.51In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	453Out of the Money
PDDIn the Money	$21.00In the Money	$22.15In the Money	$19.50In the Money	$2.75In the Money	1In the Money	2,098In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
PDDIn the Money	$19.70In the Money	$21.25In the Money	$20.42In the Money	$2.72In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	1,353Out of the Money
PDDIn the Money	$19.10In the Money	$20.15In the Money	$18.50In the Money	$-0.43In the Money	27In the Money	1,071In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	4,859Out of the Money
PDDIn the Money	$17.95In the Money	$19.15In the Money	$18.54In the Money	$0.44In the Money	10In the Money	1,138In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	4,658Out of the Money
PDDIn the Money	$17.00In the Money	$18.15In the Money	$16.15In the Money	$-1.30In the Money	12In the Money	605In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.07Out of the Money	13Out of the Money	4,056Out of the Money
PDDIn the Money	$15.90In the Money	$18.95In the Money	$16.94In the Money	$-0.06In the Money	19In the Money	4,153In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	1,342Out of the Money
PDDIn the Money	$15.00In the Money	$16.15In the Money	$15.75In the Money	$-0.90In the Money	7In the Money	393In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	2,853Out of the Money
PDDIn the Money	$14.00In the Money	$15.15In the Money	$13.10In the Money	$-1.20In the Money	7In the Money	411In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	76Out of the Money	389Out of the Money
PDDIn the Money	$13.85In the Money	$14.15In the Money	$14.10In the Money	$-0.20In the Money	255In the Money	1,310In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	763Out of the Money	1,605Out of the Money
PDDIn the Money	$11.05In the Money	$13.20In the Money	$12.40In the Money	$0.20In the Money	12In the Money	320In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	731Out of the Money
PDDIn the Money	$11.65In the Money	$12.20In the Money	$11.50In the Money	$-0.40In the Money	12In the Money	1,052In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	36Out of the Money	1,641Out of the Money
PDDIn the Money	$10.10In the Money	$13.00In the Money	$10.92In the Money	$0.42In the Money	31In the Money	788In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	104Out of the Money	585Out of the Money
PDDIn the Money	$8.95In the Money	$10.15In the Money	$10.10In the Money	$0.05In the Money	387In the Money	1,731In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	66Out of the Money	1,717Out of the Money
PDDIn the Money	$8.00In the Money	$9.20In the Money	$8.98In the Money	$-0.32In the Money	171In the Money	4,954In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	3,620Out of the Money	2,262Out of the Money
PDDIn the Money	$7.00In the Money	$8.20In the Money	$7.65In the Money	$0.45In the Money	20In the Money	471In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	361Out of the Money	756Out of the Money
PDDIn the Money	$6.50In the Money	$7.20In the Money	$7.05In the Money	$0.00In the Money	24In the Money	524In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	545Out of the Money	696Out of the Money
PDDIn the Money	$5.15In the Money	$6.25In the Money	$6.00In the Money	$-0.05In the Money	151In the Money	635In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	2,623Out of the Money	2,095Out of the Money
PDDIn the Money	$4.20In the Money	$5.30In the Money	$4.95In the Money	$-0.21In the Money	105In the Money	1,293In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.14Out of the Money	$0.47Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	1,759Out of the Money	938Out of the Money
PDDIn the Money	$3.55In the Money	$4.35In the Money	$4.30In the Money	$-0.09In the Money	1,152In the Money	3,869In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	5,281Out of the Money	3,453Out of the Money
PDDIn the Money	$2.48In the Money	$3.50In the Money	$3.44In the Money	$-0.56In the Money	632In the Money	401In the Money	Filter Table By Strike Price of$111.00	PDDNear the Money	$0.38Near the Money	$0.48Near the Money	$0.40Near the Money	$-0.32Near the Money	973Near the Money	1,802Near the Money
PDDIn the Money	$2.41In the Money	$2.75In the Money	$2.60In the Money	$-0.40In the Money	1,382In the Money	1,306In the Money	Filter Table By Strike Price of$112.00	PDDNear the Money	$0.61Near the Money	$0.70Near the Money	$0.64Near the Money	$-0.41Near the Money	1,130Near the Money	2,139Near the Money
PDDUnderlying issue's last price	$1.81Underlying issue's last price	$2.09Underlying issue's last price	$1.98Underlying issue's last price	$-0.40Underlying issue's last price	2,397Underlying issue's last price	1,840Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	PDDUnderlying issue's last price	$0.98Underlying issue's last price	$1.12Underlying issue's last price	$0.98Underlying issue's last price	$-0.44Underlying issue's last price	1,298Underlying issue's last price	1,270Underlying issue's last price
PDDNear the Money	$1.34Near the Money	$1.53Near the Money	$1.53Near the Money	$-0.37Near the Money	2,372Near the Money	973Near the Money	Filter Table By Strike Price of$114.00	PDDIn the Money	$1.44In the Money	$1.67In the Money	$1.55In the Money	$-0.42In the Money	176In the Money	321In the Money
PDDNear the Money	$1.03Near the Money	$1.15Near the Money	$1.05Near the Money	$-0.42Near the Money	7,480Near the Money	4,687Near the Money	Filter Table By Strike Price of$115.00	PDDIn the Money	$1.85In the Money	$2.29In the Money	$2.25In the Money	$-0.24In the Money	233In the Money	302In the Money
PDDNear the Money	$0.66Near the Money	$0.90Near the Money	$0.82Near the Money	$-0.39Near the Money	733Near the Money	1,655Near the Money	Filter Table By Strike Price of$116.00	PDDIn the Money	$2.61In the Money	$2.90In the Money	$2.95In the Money	$-0.15In the Money	20In the Money	48In the Money
PDDOut of the Money	$0.52Out of the Money	$0.61Out of the Money	$0.62Out of the Money	$-0.34Out of the Money	1,434Out of the Money	437Out of the Money	Filter Table By Strike Price of$117.00	PDDIn the Money	$2.90In the Money	$4.55In the Money	$5.30In the Money	$0.35In the Money	1In the Money	66In the Money
PDDOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.45Out of the Money	1,082Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$118.00	PDDIn the Money	$4.15In the Money	$5.35In the Money	$4.93In the Money	$-3.87In the Money	50In the Money	12In the Money
PDDOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.24Out of the Money	1,060Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$119.00	PDDIn the Money	$5.25In the Money	$6.30In the Money	$5.55In the Money	$-0.55In the Money	51In the Money	14In the Money
PDDOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	3,232Out of the Money	6,159Out of the Money	Filter Table By Strike Price of$120.00	PDDIn the Money	$6.15In the Money	$7.40In the Money	$6.40In the Money	$-1.20In the Money	71In the Money	27In the Money
PDDOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	181Out of the Money	870Out of the Money	Filter Table By Strike Price of$121.00	PDDIn the Money	$7.05In the Money	$8.00In the Money	$7.76In the Money	$-0.99In the Money	50In the Money	1In the Money
PDDOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	89Out of the Money	287Out of the Money	Filter Table By Strike Price of$122.00	PDDIn the Money	$8.05In the Money	$9.15In the Money	$9.71In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	42Out of the Money	465Out of the Money	Filter Table By Strike Price of$123.00	PDDIn the Money	$8.00In the Money	$9.85In the Money	$10.65In the Money	$0.00In the Money	---In the Money	34In the Money
PDDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	94Out of the Money	299Out of the Money	Filter Table By Strike Price of$124.00	PDDIn the Money	$9.40In the Money	$11.10In the Money	$12.06In the Money	$-2.94In the Money	90In the Money	90In the Money
PDDOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	218Out of the Money	652Out of the Money	Filter Table By Strike Price of$125.00	PDDIn the Money	$10.90In the Money	$13.10In the Money	$11.80In the Money	$0.00In the Money	---In the Money	11In the Money
PDDOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	53Out of the Money	356Out of the Money	Filter Table By Strike Price of$126.00	PDDIn the Money	$11.90In the Money	$13.15In the Money	$13.56In the Money	$0.00In the Money	---In the Money	25In the Money
PDDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	424Out of the Money	839Out of the Money	Filter Table By Strike Price of$127.00	PDDIn the Money	$12.90In the Money	$14.20In the Money	$33.43In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$128.00	PDDIn the Money	$12.40In the Money	$15.00In the Money	$16.55In the Money	$1.25In the Money	2In the Money	3In the Money
PDDOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$129.00	PDDIn the Money	$14.85In the Money	$16.15In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	180Out of the Money	677Out of the Money	Filter Table By Strike Price of$130.00	PDDIn the Money	$15.90In the Money	$17.20In the Money	$17.60In the Money	$0.00In the Money	---In the Money	29In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1Out of the Money	192Out of the Money	Filter Table By Strike Price of$131.00	PDDIn the Money	$16.75In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.08Out of the Money	8Out of the Money	74Out of the Money	Filter Table By Strike Price of$132.00	PDDIn the Money	$17.80In the Money	$19.75In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	11Out of the Money	45Out of the Money	Filter Table By Strike Price of$133.00	PDDIn the Money	$18.85In the Money	$20.80In the Money	$34.06In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	13Out of the Money	49Out of the Money	Filter Table By Strike Price of$134.00	PDDIn the Money	$19.75In the Money	$21.15In the Money	$42.10In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	2Out of the Money	110Out of the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$19.50In the Money	$23.10In the Money	$44.66In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$20.05In the Money	$23.25In the Money	$23.75In the Money	$-13.80In the Money	1In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	947Out of the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$22.80In the Money	$25.10In the Money	$39.07In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$23.85In the Money	$25.15In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$23.60In the Money	$26.35In the Money	$24.65In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	458Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$24.85In the Money	$27.55In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$25.35In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	386Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$27.05In the Money	$29.20In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$28.00In the Money	$30.40In the Money	$44.94In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.68Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$28.40In the Money	$32.05In the Money	$46.42In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$29.45In the Money	$32.20In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$30.95In the Money	$33.30In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$32.10In the Money	$34.30In the Money	$7.52In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$32.25In the Money	$36.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$33.95In the Money	$36.25In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,106Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$34.95In the Money	$37.20In the Money	$56.32In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$37.40In the Money	$40.05In the Money	$58.84In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$39.35In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$42.20In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$44.20In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.62Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$47.25In the Money	$49.70In the Money	$17.22In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,071Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$49.80In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$52.25In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$54.75In the Money	$58.05In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$59.10In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$64.70In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$69.10In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$74.70In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$79.75In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$84.80In the Money	$88.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)