Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $80.95In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $76.55In the Money | $80.15In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $72.30In the Money | $74.80In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $66.65In the Money | $70.10In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $61.10In the Money | $64.55In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $56.30In the Money | $60.15In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $52.00In the Money | $55.15In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $46.45In the Money | $50.20In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $41.65In the Money | $44.60In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $36.90In the Money | $40.20In the Money | $43.54In the Money | $0.00In the Money | ---In the Money | 612In the Money | PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | |
PDDIn the Money | $31.60In the Money | $35.20In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
PDDIn the Money | $26.60In the Money | $30.10In the Money | $27.52In the Money | $5.37In the Money | 1In the Money | 145In the Money | PDDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | |
PDDIn the Money | $21.80In the Money | $24.25In the Money | $28.12In the Money | $0.00In the Money | ---In the Money | 355In the Money | PDDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 1Out of the Money | 4,829Out of the Money | |
PDDIn the Money | $16.25In the Money | $20.10In the Money | $17.49In the Money | $-5.86In the Money | 5In the Money | 630In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 68Out of the Money | 2,697Out of the Money | |
PDDIn the Money | $15.40In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 152Out of the Money | |
PDDIn the Money | $14.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3Out of the Money | |
PDDIn the Money | $13.20In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $11.90In the Money | $14.20In the Money | $11.95In the Money | $-6.27In the Money | 1In the Money | 905In the Money | PDDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 319Out of the Money | 4,448Out of the Money | |
PDDIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 16Out of the Money | 183Out of the Money | |
PDDIn the Money | $10.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 221Out of the Money | 12Out of the Money | |
PDDIn the Money | $10.05In the Money | $11.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 74Out of the Money | 15Out of the Money | |
PDDIn the Money | $8.15In the Money | $9.90In the Money | $8.65In the Money | $-5.78In the Money | 12In the Money | 29In the Money | PDDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1,886Out of the Money | 810Out of the Money | |
PDDIn the Money | $8.20In the Money | $8.80In the Money | $9.05In the Money | $-4.05In the Money | 765In the Money | 3,164In the Money | PDDOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 1,615Out of the Money | 9,213Out of the Money | |
PDDIn the Money | $7.25In the Money | $7.65In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | PDDOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 134Out of the Money | 77Out of the Money | |
PDDIn the Money | $6.45In the Money | $6.65In the Money | $7.60In the Money | $-5.45In the Money | 25In the Money | 153In the Money | PDDOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.28Out of the Money | 195Out of the Money | 76Out of the Money | |
PDDIn the Money | $5.60In the Money | $6.65In the Money | $5.70In the Money | $-0.50In the Money | 121In the Money | 153In the Money | PDDOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.39Out of the Money | 365Out of the Money | 1,487Out of the Money | |
PDDIn the Money | $4.80In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 163In the Money | PDDOut of the Money | $0.56Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $0.53Out of the Money | 371Out of the Money | 408Out of the Money | |
PDDIn the Money | $3.35In the Money | $4.65In the Money | $4.70In the Money | $-3.54In the Money | 196In the Money | 3,495In the Money | PDDNear the Money | $1.01Near the Money | $1.28Near the Money | $1.00Near the Money | $0.63Near the Money | 467Near the Money | 6,114Near the Money | |
PDDIn the Money | $3.40In the Money | $4.40In the Money | $4.00In the Money | $-3.35In the Money | 112In the Money | 1,134In the Money | PDDNear the Money | $1.33Near the Money | $1.61Near the Money | $1.39Near the Money | $0.99Near the Money | 447Near the Money | 457Near the Money | |
PDDUnderlying issue's last price | $2.85Underlying issue's last price | $3.15Underlying issue's last price | $2.95Underlying issue's last price | $-3.10Underlying issue's last price | 601Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | PDDUnderlying issue's last price | $1.73Underlying issue's last price | $2.02Underlying issue's last price | $1.79Underlying issue's last price | $1.15Underlying issue's last price | 462Underlying issue's last price | 410Underlying issue's last price |
PDDNear the Money | $2.31Near the Money | $2.59Near the Money | $2.46Near the Money | $-2.94Near the Money | 393Near the Money | 595Near the Money | PDDIn the Money | $2.15In the Money | $2.31In the Money | $2.25In the Money | $1.34In the Money | 157In the Money | 954In the Money | |
PDDNear the Money | $1.86Near the Money | $1.96Near the Money | $1.99Near the Money | $-2.73Near the Money | 268Near the Money | 307Near the Money | PDDIn the Money | $2.72In the Money | $3.25In the Money | $2.50In the Money | $1.45In the Money | 287In the Money | 237In the Money | |
PDDNear the Money | $1.20Near the Money | $1.61Near the Money | $1.50Near the Money | $-2.60Near the Money | 1,886Near the Money | 3,375Near the Money | PDDIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $2.09In the Money | 1,073In the Money | 11,848In the Money | |
PDDOut of the Money | $0.80Out of the Money | $1.21Out of the Money | $1.19Out of the Money | $-2.19Out of the Money | 50Out of the Money | 409Out of the Money | PDDIn the Money | $3.95In the Money | $4.20In the Money | $3.95In the Money | $2.11In the Money | 42In the Money | 227In the Money | |
PDDOut of the Money | $0.85Out of the Money | $1.11Out of the Money | $0.92Out of the Money | $-1.85Out of the Money | 235Out of the Money | 637Out of the Money | PDDIn the Money | $3.70In the Money | $5.40In the Money | $4.82In the Money | $2.43In the Money | 48In the Money | 319In the Money | |
PDDOut of the Money | $0.62Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-1.66Out of the Money | 374Out of the Money | 620Out of the Money | PDDIn the Money | $5.45In the Money | $5.75In the Money | $5.05In the Money | $2.21In the Money | 29In the Money | 247In the Money | |
PDDOut of the Money | $0.36Out of the Money | $0.54Out of the Money | $0.72Out of the Money | $-1.29Out of the Money | 112Out of the Money | 6,375Out of the Money | PDDIn the Money | $5.95In the Money | $6.60In the Money | $6.34In the Money | $2.89In the Money | 14In the Money | 181In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.39Out of the Money | $-1.30Out of the Money | 1,259Out of the Money | 8,532Out of the Money | PDDIn the Money | $7.20In the Money | $7.45In the Money | $6.89In the Money | $2.85In the Money | 561In the Money | 8,341In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-1.03Out of the Money | 31Out of the Money | 561Out of the Money | PDDIn the Money | $6.90In the Money | $9.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.86Out of the Money | 1,587Out of the Money | 697Out of the Money | PDDIn the Money | $8.25In the Money | $9.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.69Out of the Money | 329Out of the Money | 1,112Out of the Money | PDDIn the Money | $8.30In the Money | $10.40In the Money | $12.85In the Money | $7.70In the Money | 1In the Money | 166In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.52Out of the Money | 45Out of the Money | 602Out of the Money | PDDIn the Money | $10.25In the Money | $11.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.49Out of the Money | 12,286Out of the Money | 14,647Out of the Money | PDDIn the Money | $11.40In the Money | $12.50In the Money | $11.66In the Money | $4.31In the Money | 106In the Money | 21,468In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.27Out of the Money | 48Out of the Money | 1,110Out of the Money | PDDIn the Money | $13.15In the Money | $15.35In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 840Out of the Money | 10,107Out of the Money | PDDIn the Money | $16.25In the Money | $18.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 219Out of the Money | 657Out of the Money | PDDIn the Money | $17.80In the Money | $20.80In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 478Out of the Money | 5,950Out of the Money | PDDIn the Money | $20.10In the Money | $22.55In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | PDDIn the Money | $22.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 104Out of the Money | 4,987Out of the Money | PDDIn the Money | $25.25In the Money | $28.40In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $27.40In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 225Out of the Money | 8,575Out of the Money | PDDIn the Money | $30.00In the Money | $33.40In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,124Out of the Money | PDDIn the Money | $34.90In the Money | $38.55In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 8,130Out of the Money | PDDIn the Money | $39.90In the Money | $43.45In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 41Out of the Money | 682Out of the Money | PDDIn the Money | $44.90In the Money | $48.80In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | PDDIn the Money | $50.35In the Money | $53.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $55.05In the Money | $58.75In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,949Out of the Money | PDDIn the Money | $60.05In the Money | $63.30In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | PDDIn the Money | $70.00In the Money | $73.85In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,661Out of the Money | PDDIn the Money | $79.90In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDDIn the Money | $89.90In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDDIn the Money | $99.95In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |