Stocks Options

LAST PRICE
134.6800
TODAY'S CHANGE (%)
Trending Down-1.5100 (-1.1087%)

Bid / Lots
134.3300/ 1
Ask / Lots
135.0000/ 13
Open / Previous Close
135.3600 / 136.1900
Day Range
Low 133.3825
High 135.6100
52 Week Range
Low 69.0600
High 164.6900
Volume
3,833,499
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.299

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$52.95In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$48.30In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$42.85In the Money	$46.85In the Money	$46.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$38.10In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$37.30In the Money	$40.75In the Money	$39.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.55In the Money	$39.45In the Money	$38.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	42Out of the Money	---Out of the Money
PDDIn the Money	$34.90In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$33.85In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$33.75In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$32.70In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$31.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$29.85In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$29.10In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$28.25In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$26.95In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$26.35In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$25.55In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$24.05In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$23.85In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
PDDIn the Money	$22.85In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$22.10In the Money	$24.00In the Money	$22.05In the Money	$22.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$21.10In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$20.25In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$18.95In the Money	$20.65In the Money	$20.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$18.15In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$16.55In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$16.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$15.15In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$13.95In the Money	$15.50In the Money	$16.47In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	1Out of the Money	269Out of the Money
PDDIn the Money	$12.65In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$11.95In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	103Out of the Money	19Out of the Money
PDDIn the Money	$11.15In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$9.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$9.15In the Money	$11.90In the Money	$11.38In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.03Out of the Money	66Out of the Money	438Out of the Money
PDDIn the Money	$7.65In the Money	$10.95In the Money	$7.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	55Out of the Money	35Out of the Money
PDDIn the Money	$7.60In the Money	$8.30In the Money	$7.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	395Out of the Money	290Out of the Money
PDDIn the Money	$6.65In the Money	$7.70In the Money	$6.85In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.05Out of the Money	10Out of the Money	181Out of the Money
PDDIn the Money	$5.90In the Money	$6.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.20Out of the Money	157Out of the Money	252Out of the Money
PDDIn the Money	$4.05In the Money	$5.50In the Money	$5.30In the Money	$-0.95In the Money	33In the Money	21In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.10Out of the Money	1,273Out of the Money	766Out of the Money
PDDIn the Money	$4.25In the Money	$4.50In the Money	$4.33In the Money	$-0.57In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.08Out of the Money	290Out of the Money	137Out of the Money
PDDIn the Money	$3.55In the Money	$3.80In the Money	$3.45In the Money	$-1.55In the Money	16In the Money	366In the Money	Filter Table By Strike Price of$132.00	PDDNear the Money	$0.73Near the Money	$0.94Near the Money	$1.02Near the Money	$0.34Near the Money	47Near the Money	192Near the Money
PDDIn the Money	$2.90In the Money	$3.05In the Money	$2.81In the Money	$-1.59In the Money	571In the Money	979In the Money	Filter Table By Strike Price of$133.00	PDDNear the Money	$1.06Near the Money	$1.22Near the Money	$1.15Near the Money	$0.18Near the Money	62Near the Money	204Near the Money
PDDUnderlying issue's last price	$2.31Underlying issue's last price	$2.47Underlying issue's last price	$2.33Underlying issue's last price	$-1.41Underlying issue's last price	195Underlying issue's last price	10,345Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	PDDUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.64Underlying issue's last price	$0.45Underlying issue's last price	214Underlying issue's last price	75Underlying issue's last price
PDDNear the Money	$1.81Near the Money	$2.00Near the Money	$1.89Near the Money	$-1.16Near the Money	600Near the Money	817Near the Money	Filter Table By Strike Price of$135.00	PDDIn the Money	$1.90In the Money	$2.18In the Money	$2.09In the Money	$0.49In the Money	35In the Money	293In the Money
PDDNear the Money	$1.37Near the Money	$1.50Near the Money	$1.33Near the Money	$-1.19Near the Money	1,058Near the Money	220Near the Money	Filter Table By Strike Price of$136.00	PDDIn the Money	$2.48In the Money	$2.73In the Money	$2.77In the Money	$0.69In the Money	10In the Money	64In the Money
PDDNear the Money	$1.00Near the Money	$1.11Near the Money	$1.07Near the Money	$-0.93Near the Money	675Near the Money	156Near the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$3.20In the Money	$3.40In the Money	$3.50In the Money	$0.89In the Money	22In the Money	263In the Money
PDDOut of the Money	$0.68Out of the Money	$0.81Out of the Money	$0.74Out of the Money	$-0.91Out of the Money	454Out of the Money	518Out of the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$3.75In the Money	$4.20In the Money	$3.97In the Money	$0.82In the Money	182In the Money	353In the Money
PDDOut of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.53Out of the Money	$-0.71Out of the Money	166Out of the Money	632Out of the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$4.65In the Money	$6.45In the Money	$4.90In the Money	$0.70In the Money	1In the Money	71In the Money
PDDOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.56Out of the Money	4,895Out of the Money	4,750Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$4.70In the Money	$5.85In the Money	$5.52In the Money	$0.76In the Money	3In the Money	1,161In the Money
PDDOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.53Out of the Money	152Out of the Money	322Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$6.40In the Money	$7.70In the Money	$5.37In the Money	$0.00In the Money	---In the Money	21In the Money
PDDOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	267Out of the Money	349Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$7.25In the Money	$8.05In the Money	$7.29In the Money	$0.00In the Money	---In the Money	17In the Money
PDDOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.34Out of the Money	153Out of the Money	5,177Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$8.10In the Money	$8.75In the Money	$7.30In the Money	$0.00In the Money	---In the Money	220In the Money
PDDOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.22Out of the Money	4Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$9.05In the Money	$9.95In the Money	$10.47In the Money	$0.00In the Money	---In the Money	29In the Money
PDDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	150Out of the Money	573Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$9.25In the Money	$11.50In the Money	$11.25In the Money	$2.26In the Money	2In the Money	52In the Money
PDDOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	12Out of the Money	42Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$10.40In the Money	$12.40In the Money	$9.92In the Money	$0.00In the Money	---In the Money	14In the Money
PDDOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$11.15In the Money	$13.20In the Money	$12.80In the Money	$5.69In the Money	1In the Money	36In the Money
PDDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	257Out of the Money	12,053Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$12.15In the Money	$14.45In the Money	$15.23In the Money	$0.00In the Money	---In the Money	58In the Money
PDDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$13.20In the Money	$15.65In the Money	$14.73In the Money	$0.00In the Money	---In the Money	62In the Money
PDDOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	201Out of the Money	12,477Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$14.55In the Money	$16.70In the Money	$14.15In the Money	$0.00In the Money	---In the Money	19In the Money
PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$16.50In the Money	$19.00In the Money	$10.46In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	904Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$18.30In the Money	$22.00In the Money	$9.24In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$21.20In the Money	$24.80In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$23.40In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$25.90In the Money	$29.75In the Money	$13.70In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.05Out of the Money	13Out of the Money	711Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$28.65In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$30.90In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$33.65In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$35.75In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$38.30In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	40Out of the Money	10Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$43.25In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$48.65In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$53.60In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$58.60In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$63.25In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)