Stocks Options

LAST PRICE
153.2500
TODAY'S CHANGE (%)
Trending Up0.6300 (0.4128%)

Bid / Lots
153.2500/ 2
Ask / Lots
153.2600/ 2
Open / Previous Close
153.4800 / 152.6200
Day Range
Low 150.6800
High 155.6700
52 Week Range
Low 88.0100
High 164.6900
Volume
18,985,878
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.733

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$106.80In the Money	$109.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$101.65In the Money	$104.80In the Money	$39.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	$96.80In the Money	$99.30In the Money	$77.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$91.75In the Money	$94.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	$86.90In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	$81.75In the Money	$84.40In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	$80.65In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	$79.85In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	$78.85In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	$77.75In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	$77.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
PDDIn the Money	$75.60In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	$74.60In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	$73.75In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
PDDIn the Money	$72.75In the Money	$75.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
PDDIn the Money	$71.60In the Money	$74.60In the Money	$46.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,218Out of the Money
PDDIn the Money	$71.00In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,134Out of the Money
PDDIn the Money	$69.40In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	$0.72Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
PDDIn the Money	$68.90In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,901Out of the Money
PDDIn the Money	$68.20In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
PDDIn the Money	$66.95In the Money	$69.65In the Money	$44.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,452Out of the Money
PDDIn the Money	$66.00In the Money	$68.55In the Money	$26.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PDDIn the Money	$65.10In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PDDIn the Money	$63.60In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
PDDIn the Money	$63.25In the Money	$65.85In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	$63.20In the Money	$65.10In the Money	$36.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
PDDIn the Money	$62.35In the Money	$64.10In the Money	$62.32In the Money	$-1.23In the Money	1In the Money	171In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	837Out of the Money
PDDIn the Money	$60.85In the Money	$63.70In the Money	$61.41In the Money	$18.37In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
PDDIn the Money	$60.55In the Money	$61.75In the Money	$60.96In the Money	$-1.54In the Money	1In the Money	256In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	423Out of the Money
PDDIn the Money	$59.75In the Money	$60.70In the Money	$58.73In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
PDDIn the Money	$58.65In the Money	$59.75In the Money	$57.80In the Money	$-0.10In the Money	3In the Money	377In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money
PDDIn the Money	$57.85In the Money	$58.60In the Money	$58.11In the Money	$2.90In the Money	4In the Money	384In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,713Out of the Money
PDDIn the Money	$56.60In the Money	$58.65In the Money	$56.80In the Money	$0.46In the Money	1In the Money	297In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
PDDIn the Money	$55.55In the Money	$57.45In the Money	$54.95In the Money	$0.00In the Money	---In the Money	1,153In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
PDDIn the Money	$54.75In the Money	$55.50In the Money	$54.70In the Money	$2.55In the Money	24In the Money	226In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
PDDIn the Money	$53.95In the Money	$54.80In the Money	$53.55In the Money	$0.67In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
PDDIn the Money	$52.90In the Money	$53.65In the Money	$52.88In the Money	$-0.12In the Money	14In the Money	570In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money
PDDIn the Money	$51.70In the Money	$52.65In the Money	$50.60In the Money	$-0.45In the Money	6In the Money	659In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
PDDIn the Money	$50.40In the Money	$51.60In the Money	$51.21In the Money	$0.79In the Money	6In the Money	448In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money
PDDIn the Money	$49.70In the Money	$50.80In the Money	$48.96In the Money	$0.00In the Money	---In the Money	338In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
PDDIn the Money	$48.05In the Money	$50.60In the Money	$49.21In the Money	$10.85In the Money	27In the Money	102In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
PDDIn the Money	$48.15In the Money	$48.55In the Money	$48.25In the Money	$0.65In the Money	66In the Money	609In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
PDDIn the Money	$46.65In the Money	$48.05In the Money	$46.00In the Money	$-2.50In the Money	1In the Money	191In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
PDDIn the Money	$46.00In the Money	$47.15In the Money	$45.80In the Money	$0.80In the Money	9In the Money	566In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
PDDIn the Money	$44.20In the Money	$46.10In the Money	$44.75In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,921Out of the Money
PDDIn the Money	$43.40In the Money	$45.30In the Money	$43.88In the Money	$2.15In the Money	3In the Money	127In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
PDDIn the Money	$42.60In the Money	$43.55In the Money	$42.55In the Money	$-0.05In the Money	31In the Money	964In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
PDDIn the Money	$41.20In the Money	$43.40In the Money	$40.40In the Money	$-3.10In the Money	2In the Money	147In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
PDDIn the Money	$41.15In the Money	$41.55In the Money	$40.65In the Money	$4.70In the Money	4In the Money	281In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
PDDIn the Money	$39.85In the Money	$40.95In the Money	$40.15In the Money	$0.00In the Money	7In the Money	360In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
PDDIn the Money	$38.25In the Money	$40.45In the Money	$38.68In the Money	$0.68In the Money	1In the Money	268In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
PDDIn the Money	$38.15In the Money	$38.60In the Money	$38.18In the Money	$0.81In the Money	29In the Money	1,178In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,408Out of the Money
PDDIn the Money	$35.95In the Money	$37.45In the Money	$35.49In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
PDDIn the Money	$35.05In the Money	$37.40In the Money	$17.88In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PDDIn the Money	$34.10In the Money	$36.30In the Money	$35.16In the Money	$1.42In the Money	28In the Money	483In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
PDDIn the Money	$33.20In the Money	$35.00In the Money	$19.91In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	255Out of the Money
PDDIn the Money	$33.05In the Money	$33.50In the Money	$33.65In the Money	$0.90In the Money	159In the Money	2,025In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	2,588Out of the Money
PDDIn the Money	$31.15In the Money	$33.30In the Money	$22.87In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
PDDIn the Money	$30.60In the Money	$31.80In the Money	$31.30In the Money	$0.30In the Money	2In the Money	415In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	880Out of the Money
PDDIn the Money	$29.10In the Money	$31.55In the Money	$29.00In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	621Out of the Money
PDDIn the Money	$28.15In the Money	$30.55In the Money	$25.35In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
PDDIn the Money	$27.85In the Money	$28.60In the Money	$28.00In the Money	$0.07In the Money	3In the Money	535In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,332Out of the Money
PDDIn the Money	$26.45In the Money	$28.10In the Money	$29.45In the Money	$3.50In the Money	4In the Money	176In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	765Out of the Money
PDDIn the Money	$26.00In the Money	$27.25In the Money	$26.07In the Money	$2.17In the Money	5In the Money	242In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
PDDIn the Money	$23.85In the Money	$26.10In the Money	$25.30In the Money	$0.40In the Money	1In the Money	214In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,138Out of the Money
PDDIn the Money	$23.30In the Money	$25.20In the Money	$24.44In the Money	$1.07In the Money	12In the Money	243In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,051Out of the Money
PDDIn the Money	$23.15In the Money	$23.40In the Money	$23.15In the Money	$0.55In the Money	88In the Money	1,047In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	8,615Out of the Money
PDDIn the Money	$22.05In the Money	$23.85In the Money	$21.26In the Money	$-0.12In the Money	6In the Money	604In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	893Out of the Money
PDDIn the Money	$20.55In the Money	$21.90In the Money	$21.12In the Money	$0.02In the Money	9In the Money	381In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,294Out of the Money
PDDIn the Money	$19.50In the Money	$20.65In the Money	$20.00In the Money	$-0.47In the Money	5In the Money	417In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	845Out of the Money
PDDIn the Money	$18.40In the Money	$19.55In the Money	$19.15In the Money	$-0.31In the Money	27In the Money	270In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	67Out of the Money	812Out of the Money
PDDIn the Money	$17.40In the Money	$18.40In the Money	$18.25In the Money	$1.47In the Money	193In the Money	1,357In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	3,426Out of the Money
PDDIn the Money	$16.95In the Money	$17.40In the Money	$17.18In the Money	$0.08In the Money	68In the Money	1,170In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	971Out of the Money
PDDIn the Money	$16.15In the Money	$16.40In the Money	$16.45In the Money	$1.41In the Money	32In the Money	458In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	1,824Out of the Money
PDDIn the Money	$15.00In the Money	$16.25In the Money	$14.73In the Money	$0.46In the Money	73In the Money	843In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	1,479Out of the Money
PDDIn the Money	$14.10In the Money	$15.15In the Money	$13.80In the Money	$0.00In the Money	26In the Money	589In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	211Out of the Money	2,727Out of the Money
PDDIn the Money	$13.15In the Money	$13.40In the Money	$13.18In the Money	$0.23In the Money	318In the Money	3,984In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	524Out of the Money	5,564Out of the Money
PDDIn the Money	$12.15In the Money	$12.40In the Money	$12.23In the Money	$-0.42In the Money	32In the Money	1,198In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	71Out of the Money	1,688Out of the Money
PDDIn the Money	$11.15In the Money	$11.40In the Money	$11.31In the Money	$0.11In the Money	82In the Money	1,003In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	102Out of the Money	1,391Out of the Money
PDDIn the Money	$10.15In the Money	$10.80In the Money	$10.15In the Money	$-0.85In the Money	46In the Money	454In the Money	Filter Table By Strike Price of$143.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	64Out of the Money	1,954Out of the Money
PDDIn the Money	$9.10In the Money	$9.60In the Money	$9.20In the Money	$0.75In the Money	168In the Money	10,884In the Money	Filter Table By Strike Price of$144.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	267Out of the Money	2,118Out of the Money
PDDIn the Money	$8.15In the Money	$8.40In the Money	$8.20In the Money	$0.50In the Money	612In the Money	3,571In the Money	Filter Table By Strike Price of$145.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3,765Out of the Money	9,822Out of the Money
PDDIn the Money	$7.15In the Money	$7.40In the Money	$7.10In the Money	$-0.26In the Money	162In the Money	736In the Money	Filter Table By Strike Price of$146.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	815Out of the Money	2,213Out of the Money
PDDIn the Money	$6.15In the Money	$6.90In the Money	$6.05In the Money	$-0.52In the Money	63In the Money	461In the Money	Filter Table By Strike Price of$147.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	528Out of the Money	939Out of the Money
PDDIn the Money	$5.15In the Money	$5.40In the Money	$5.50In the Money	$0.30In the Money	270In the Money	6,858In the Money	Filter Table By Strike Price of$148.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.52Out of the Money	1,818Out of the Money	2,148Out of the Money
PDDIn the Money	$4.05In the Money	$4.40In the Money	$4.30In the Money	$-0.82In the Money	216In the Money	1,178In the Money	Filter Table By Strike Price of$149.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	9,964Out of the Money	1,899Out of the Money
PDDIn the Money	$3.05In the Money	$3.40In the Money	$3.17In the Money	$-0.53In the Money	7,755In the Money	12,457In the Money	Filter Table By Strike Price of$150.00	PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	22,220Out of the Money	4,640Out of the Money
PDDUnderlying issue's last price	$0.72Underlying issue's last price	$0.90Underlying issue's last price	$0.80Underlying issue's last price	$-1.50Underlying issue's last price	17,119Underlying issue's last price	5,944Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	PDDUnderlying issue's last price	$0.07Underlying issue's last price	$0.09Underlying issue's last price	$0.08Underlying issue's last price	$-1.98Underlying issue's last price	7,486Underlying issue's last price	1,772Underlying issue's last price
PDDNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-1.19Near the Money	23,336Near the Money	5,636Near the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$1.64In the Money	$1.89In the Money	$1.84In the Money	$-2.13In the Money	3,985In the Money	2,035In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	6,562Out of the Money	6,402Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$4.05In the Money	$5.05In the Money	$4.25In the Money	$-0.65In the Money	36In the Money	109In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	10,685Out of the Money	16,226Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$5.45In the Money	$7.05In the Money	$7.25In the Money	$-0.30In the Money	151In the Money	107In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	7,347Out of the Money	6,388Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$9.05In the Money	$9.45In the Money	$9.30In the Money	$-1.07In the Money	4In the Money	81In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	829Out of the Money	3,316Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$11.05In the Money	$13.05In the Money	$13.40In the Money	$-1.60In the Money	14In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	89Out of the Money	650Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$13.45In the Money	$15.15In the Money	$16.55In the Money	$0.00In the Money	---In the Money	22In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	342Out of the Money	3,358Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$15.45In the Money	$17.95In the Money	$17.00In the Money	$0.00In the Money	---In the Money	74In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	13Out of the Money	106Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$18.75In the Money	$20.75In the Money	$20.27In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	64Out of the Money	2,312Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$21.10In the Money	$23.25In the Money	$22.05In the Money	$0.00In the Money	---In the Money	4In the Money
PDDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$177.50	PDDIn the Money	$23.35In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	46Out of the Money	747Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$26.10In the Money	$27.65In the Money	$27.06In the Money	$-3.09In the Money	1In the Money	1In the Money
PDDOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PDDIn the Money	$28.35In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$30.25In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	2,139Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$35.60In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$40.25In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	8,816Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$45.25In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PDDIn the Money	$50.30In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PDDIn the Money	$55.25In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PDDIn the Money	$60.25In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PDDIn the Money	$65.25In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PDDIn the Money	$70.25In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,501Out of the Money	Filter Table By Strike Price of$230.00	PDDIn the Money	$75.25In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)