Stocks Options

LAST PRICE
136.1900
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.8373%)

Bid / Lots
136.3500/ 1
Ask / Lots
136.4300/ 1
Open / Previous Close
135.7550 / 137.3400
Day Range
Low 133.1700
High 136.9500
52 Week Range
Low 67.5500
High 164.6900
Volume
5,291,743
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.595

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	$54.55In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$49.80In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$45.35In the Money	$47.60In the Money	$46.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$40.35In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$39.55In the Money	$42.40In the Money	$39.15In the Money	$39.15In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$38.50In the Money	$40.60In the Money	$38.20In the Money	$38.20In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$36.60In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$35.80In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$34.65In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$34.75In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$33.00In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$31.55In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$30.65In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$30.15In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$29.40In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$28.55In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$26.55In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$25.90In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$25.30In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$24.65In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$23.45In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$22.20In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$20.70In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$20.20In the Money	$22.70In the Money	$20.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.04Out of the Money	3Out of the Money	46Out of the Money
PDDIn the Money	$18.80In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$18.30In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$16.90In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$16.35In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$14.40In the Money	$17.25In the Money	$16.47In the Money	$3.47In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.11Out of the Money	3Out of the Money	268Out of the Money
PDDIn the Money	$13.85In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$13.05In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.08Out of the Money	19Out of the Money	---Out of the Money
PDDIn the Money	$12.35In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	$11.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money
PDDIn the Money	$10.15In the Money	$12.10In the Money	$11.38In the Money	$2.98In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	17Out of the Money	428Out of the Money
PDDIn the Money	$9.05In the Money	$11.90In the Money	$7.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	20Out of the Money	17Out of the Money
PDDIn the Money	$8.65In the Money	$9.85In the Money	$7.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	233Out of the Money	157Out of the Money
PDDIn the Money	$7.50In the Money	$9.85In the Money	$6.85In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	136Out of the Money	109Out of the Money
PDDIn the Money	$7.40In the Money	$8.85In the Money	$6.00In the Money	$1.40In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.46Out of the Money	$0.15Out of the Money	48Out of the Money	240Out of the Money
PDDIn the Money	$5.95In the Money	$7.55In the Money	$6.25In the Money	$-2.25In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.07Out of the Money	282Out of the Money	523Out of the Money
PDDIn the Money	$5.60In the Money	$7.80In the Money	$4.90In the Money	$1.75In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	$0.49Out of the Money	$0.71Out of the Money	$0.47Out of the Money	$-0.22Out of the Money	14Out of the Money	132Out of the Money
PDDIn the Money	$4.80In the Money	$5.75In the Money	$5.00In the Money	$-1.86In the Money	269In the Money	393In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	$0.68Out of the Money	$0.74Out of the Money	$0.68Out of the Money	$-0.07Out of the Money	59Out of the Money	183Out of the Money
PDDIn the Money	$4.15In the Money	$4.40In the Money	$4.40In the Money	$-1.00In the Money	344In the Money	1,002In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	$0.94Out of the Money	$1.11Out of the Money	$0.97Out of the Money	$0.22Out of the Money	84Out of the Money	152Out of the Money
PDDIn the Money	$3.50In the Money	$3.70In the Money	$3.74In the Money	$-0.91In the Money	238In the Money	10,358In the Money	Filter Table By Strike Price of$134.00	PDDNear the Money	$1.15Near the Money	$1.41Near the Money	$1.19Near the Money	$-0.31Near the Money	60Near the Money	53Near the Money
PDDIn the Money	$2.82In the Money	$3.05In the Money	$3.05In the Money	$-0.90In the Money	514In the Money	644In the Money	Filter Table By Strike Price of$135.00	PDDNear the Money	$1.51Near the Money	$1.71Near the Money	$1.60Near the Money	$-0.01Near the Money	176Near the Money	179Near the Money
PDDUnderlying issue's last price	$2.20Underlying issue's last price	$2.51Underlying issue's last price	$2.52Underlying issue's last price	$-1.33Underlying issue's last price	211Underlying issue's last price	230Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	PDDUnderlying issue's last price	$2.07Underlying issue's last price	$2.17Underlying issue's last price	$2.08Underlying issue's last price	$0.20Underlying issue's last price	53Underlying issue's last price	47Underlying issue's last price
PDDNear the Money	$1.93Near the Money	$2.10Near the Money	$2.00Near the Money	$-0.93Near the Money	101Near the Money	143Near the Money	Filter Table By Strike Price of$137.00	PDDIn the Money	$2.59In the Money	$2.72In the Money	$2.61In the Money	$0.11In the Money	245In the Money	264In the Money
PDDNear the Money	$1.46Near the Money	$1.62Near the Money	$1.65Near the Money	$-0.80Near the Money	421Near the Money	405Near the Money	Filter Table By Strike Price of$138.00	PDDIn the Money	$2.86In the Money	$3.55In the Money	$3.15In the Money	$0.15In the Money	117In the Money	255In the Money
PDDNear the Money	$1.02Near the Money	$1.31Near the Money	$1.24Near the Money	$-0.74Near the Money	175Near the Money	536Near the Money	Filter Table By Strike Price of$139.00	PDDIn the Money	$3.80In the Money	$4.00In the Money	$4.20In the Money	$0.90In the Money	8In the Money	63In the Money
PDDOut of the Money	$0.89Out of the Money	$0.99Out of the Money	$0.96Out of the Money	$-0.68Out of the Money	2,103Out of the Money	4,610Out of the Money	Filter Table By Strike Price of$140.00	PDDIn the Money	$4.55In the Money	$4.75In the Money	$4.76In the Money	$0.51In the Money	45In the Money	1,149In the Money
PDDOut of the Money	$0.64Out of the Money	$0.77Out of the Money	$0.81Out of the Money	$-0.71Out of the Money	34Out of the Money	308Out of the Money	Filter Table By Strike Price of$141.00	PDDIn the Money	$5.30In the Money	$5.55In the Money	$5.37In the Money	$0.87In the Money	5In the Money	21In the Money
PDDOut of the Money	$0.51Out of the Money	$0.67Out of the Money	$0.57Out of the Money	$-0.52Out of the Money	310Out of the Money	113Out of the Money	Filter Table By Strike Price of$142.00	PDDIn the Money	$6.15In the Money	$6.40In the Money	$7.29In the Money	$1.74In the Money	2In the Money	17In the Money
PDDOut of the Money	$0.22Out of the Money	$0.46Out of the Money	$0.49Out of the Money	$-0.41Out of the Money	147Out of the Money	5,141Out of the Money	Filter Table By Strike Price of$143.00	PDDIn the Money	$6.55In the Money	$7.60In the Money	$7.30In the Money	$0.94In the Money	100In the Money	120In the Money
PDDOut of the Money	$0.33Out of the Money	$0.44Out of the Money	$0.36Out of the Money	$-0.40Out of the Money	13Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$144.00	PDDIn the Money	$6.90In the Money	$8.60In the Money	$10.47In the Money	$0.00In the Money	---In the Money	29In the Money
PDDOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.32Out of the Money	350Out of the Money	320Out of the Money	Filter Table By Strike Price of$145.00	PDDIn the Money	$8.60In the Money	$9.55In the Money	$8.99In the Money	$1.19In the Money	1In the Money	52In the Money
PDDOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.35Out of the Money	15Out of the Money	38Out of the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	$8.90In the Money	$11.75In the Money	$9.92In the Money	$-3.34In the Money	1In the Money	13In the Money
PDDOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.26Out of the Money	54Out of the Money	71Out of the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	$8.90In the Money	$12.65In the Money	$7.11In the Money	$0.00In the Money	---In the Money	36In the Money
PDDOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	122Out of the Money	12,029Out of the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	$11.55In the Money	$12.60In the Money	$15.23In the Money	$0.00In the Money	---In the Money	58In the Money
PDDOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	77Out of the Money	70Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	$12.30In the Money	$13.60In the Money	$14.73In the Money	$-1.87In the Money	1In the Money	62In the Money
PDDOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	1,129Out of the Money	11,661Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	$13.05In the Money	$15.10In the Money	$14.15In the Money	$1.47In the Money	1In the Money	20In the Money
PDDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	$15.65In the Money	$16.95In the Money	$10.46In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	4Out of the Money	902Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	$17.85In the Money	$20.60In the Money	$9.24In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	$20.15In the Money	$21.95In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	2Out of the Money	125Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	$22.65In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.03Out of the Money	$0.69Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	$25.35In the Money	$27.80In the Money	$13.70In the Money	$0.00In the Money	---In the Money	6In the Money
PDDOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	711Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	$27.90In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	$29.15In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	$32.30In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	$35.05In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	$37.95In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	$42.50In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	$47.65In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	$52.65In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	$56.85In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	$63.00In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)