Stocks Options

LAST PRICE
145.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
154.3100/ 1
Ask / Lots
154.5000/ 1
Open / Previous Close
--- / 145.6400
Day Range
---
52 Week Range
Low 88.0100
High 164.6900
Volume
1,865,505
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$39.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PDDIn the Money	---In the Money	---In the Money	$77.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PDDIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
PDDIn the Money	---In the Money	---In the Money	$46.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,968Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,134Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,901Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money
PDDIn the Money	---In the Money	---In the Money	$44.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,952Out of the Money
PDDIn the Money	---In the Money	---In the Money	$26.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
PDDIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PDDIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$89.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
PDDIn the Money	---In the Money	---In the Money	$39.86In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$90.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
PDDIn the Money	---In the Money	---In the Money	$43.04In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$91.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
PDDIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$92.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
PDDIn the Money	---In the Money	---In the Money	$20.83In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$93.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
PDDIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$94.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money
PDDIn the Money	---In the Money	---In the Money	$46.09In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$95.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,777Out of the Money
PDDIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$96.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
PDDIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1,157In the Money	Filter Table By Strike Price of$97.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
PDDIn the Money	---In the Money	---In the Money	$41.19In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$98.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
PDDIn the Money	---In the Money	---In the Money	$44.87In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$99.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
PDDIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$100.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
PDDIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	660In the Money	Filter Table By Strike Price of$101.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
PDDIn the Money	---In the Money	---In the Money	$33.46In the Money	$0.00In the Money	---In the Money	499In the Money	Filter Table By Strike Price of$102.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,074Out of the Money
PDDIn the Money	---In the Money	---In the Money	$33.87In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$103.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
PDDIn the Money	---In the Money	---In the Money	$38.36In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$104.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
PDDIn the Money	---In the Money	---In the Money	$40.30In the Money	$0.00In the Money	---In the Money	615In the Money	Filter Table By Strike Price of$105.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
PDDIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$106.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
PDDIn the Money	---In the Money	---In the Money	$33.16In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$107.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
PDDIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$108.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,921Out of the Money
PDDIn the Money	---In the Money	---In the Money	$29.54In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$109.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
PDDIn the Money	---In the Money	---In the Money	$31.67In the Money	$0.00In the Money	---In the Money	1,060In the Money	Filter Table By Strike Price of$110.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money
PDDIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$111.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
PDDIn the Money	---In the Money	---In the Money	$30.80In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$112.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
PDDIn the Money	---In the Money	---In the Money	$22.12In the Money	$0.00In the Money	---In the Money	363In the Money	Filter Table By Strike Price of$113.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
PDDIn the Money	---In the Money	---In the Money	$27.21In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$114.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
PDDIn the Money	---In the Money	---In the Money	$26.32In the Money	$0.00In the Money	---In the Money	1,182In the Money	Filter Table By Strike Price of$115.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,416Out of the Money
PDDIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$116.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.88In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$117.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PDDIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	484In the Money	Filter Table By Strike Price of$118.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
PDDIn the Money	---In the Money	---In the Money	$19.91In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$119.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
PDDIn the Money	---In the Money	---In the Money	$25.55In the Money	$0.00In the Money	---In the Money	2,070In the Money	Filter Table By Strike Price of$120.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,665Out of the Money
PDDIn the Money	---In the Money	---In the Money	$22.87In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$121.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
PDDIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$122.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money
PDDIn the Money	---In the Money	---In the Money	$18.96In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$123.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$124.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
PDDIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	555In the Money	Filter Table By Strike Price of$125.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,828Out of the Money
PDDIn the Money	---In the Money	---In the Money	$19.11In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$126.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	757Out of the Money
PDDIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$127.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
PDDIn the Money	---In the Money	---In the Money	$17.33In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$128.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,346Out of the Money
PDDIn the Money	---In the Money	---In the Money	$16.27In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$129.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money
PDDIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1,314In the Money	Filter Table By Strike Price of$130.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6,938Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$131.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$132.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
PDDIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$133.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
PDDIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$134.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money
PDDIn the Money	---In the Money	---In the Money	$11.17In the Money	$0.00In the Money	---In the Money	1,479In the Money	Filter Table By Strike Price of$135.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,880Out of the Money
PDDIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1,245In the Money	Filter Table By Strike Price of$136.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money
PDDIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$137.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,878Out of the Money
PDDIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	907In the Money	Filter Table By Strike Price of$138.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	696In the Money	Filter Table By Strike Price of$139.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
PDDIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	4,285In the Money	Filter Table By Strike Price of$140.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	3,217Out of the Money
PDDIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1,299In the Money	Filter Table By Strike Price of$141.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1,369In the Money	Filter Table By Strike Price of$142.00	PDDOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
PDDIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	686In the Money	Filter Table By Strike Price of$143.00	PDDNear the Money	---Near the Money	---Near the Money	$2.36Near the Money	$0.00Near the Money	---Near the Money	632Near the Money
PDDIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	11,014In the Money	Filter Table By Strike Price of$144.00	PDDNear the Money	---Near the Money	---Near the Money	$2.82Near the Money	$0.00Near the Money	---Near the Money	985Near the Money
PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,784Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	PDDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	589Underlying issue's last price
PDDNear the Money	---Near the Money	---Near the Money	$3.62Near the Money	$0.00Near the Money	---Near the Money	1,095Near the Money	Filter Table By Strike Price of$146.00	PDDIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	213In the Money
PDDNear the Money	---Near the Money	---Near the Money	$3.15Near the Money	$0.00Near the Money	---Near the Money	973Near the Money	Filter Table By Strike Price of$147.00	PDDIn the Money	---In the Money	---In the Money	$4.54In the Money	$0.00In the Money	---In the Money	12In the Money
PDDNear the Money	---Near the Money	---Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	6,932Near the Money	Filter Table By Strike Price of$148.00	PDDIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	19In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$149.00	PDDIn the Money	---In the Money	---In the Money	$5.76In the Money	$0.00In the Money	---In the Money	134In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	15,436Out of the Money	Filter Table By Strike Price of$150.00	PDDIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	66In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,862Out of the Money	Filter Table By Strike Price of$152.50	PDDIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	150In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,867Out of the Money	Filter Table By Strike Price of$155.00	PDDIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	17In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$157.50	PDDIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	75In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,074Out of the Money	Filter Table By Strike Price of$160.00	PDDIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	69In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$162.50	PDDIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	51In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money	Filter Table By Strike Price of$165.00	PDDIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$167.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,268Out of the Money	Filter Table By Strike Price of$170.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$172.50	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,600Out of the Money	Filter Table By Strike Price of$175.00	PDDIn the Money	---In the Money	---In the Money	$36.20In the Money	$0.00In the Money	---In the Money	1In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money	Filter Table By Strike Price of$180.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$185.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$190.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money	Filter Table By Strike Price of$195.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PDDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,735Out of the Money	Filter Table By Strike Price of$200.00	PDDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PDD Holdings Inc
NASDAQ:PDDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)