Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $77.80In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $72.85In the Money | $76.85In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $67.95In the Money | $71.60In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $62.85In the Money | $66.60In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $57.95In the Money | $61.90In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $53.10In the Money | $56.95In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $47.95In the Money | $51.85In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $42.95In the Money | $46.95In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $38.00In the Money | $42.00In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $33.00In the Money | $36.95In the Money | $34.92In the Money | $1.01In the Money | 2In the Money | 612In the Money | PDDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,488Out of the Money | |
PDDIn the Money | $28.00In the Money | $32.05In the Money | $30.05In the Money | $-7.10In the Money | 2In the Money | 21In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
PDDIn the Money | $24.45In the Money | $26.95In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 145In the Money | PDDOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | |
PDDIn the Money | $19.55In the Money | $20.40In the Money | $19.07In the Money | $-2.68In the Money | 1In the Money | 352In the Money | PDDOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,828Out of the Money | |
PDDIn the Money | $12.95In the Money | $15.60In the Money | $15.00In the Money | $-1.85In the Money | 2In the Money | 660In the Money | PDDOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 34Out of the Money | 2,671Out of the Money | |
PDDIn the Money | $12.25In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
PDDIn the Money | $11.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDDIn the Money | $10.95In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 26Out of the Money | ---Out of the Money | |
PDDIn the Money | $9.95In the Money | $10.65In the Money | $10.65In the Money | $-1.35In the Money | 3In the Money | 923In the Money | PDDOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 39Out of the Money | 4,540Out of the Money | |
PDDIn the Money | $9.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 5Out of the Money | ---Out of the Money | |
PDDIn the Money | $8.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 12Out of the Money | ---Out of the Money | |
PDDIn the Money | $7.45In the Money | $8.75In the Money | $7.75In the Money | $7.75In the Money | 2In the Money | ---In the Money | PDDOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 13Out of the Money | ---Out of the Money | |
PDDIn the Money | $6.60In the Money | $6.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.81Out of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.19Out of the Money | 12Out of the Money | 813Out of the Money | |
PDDIn the Money | $5.90In the Money | $7.00In the Money | $5.85In the Money | $-1.90In the Money | 10In the Money | 3,177In the Money | PDDOut of the Money | $1.02Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $0.12Out of the Money | 172Out of the Money | 9,608Out of the Money | |
PDDIn the Money | $5.00In the Money | $5.60In the Money | $5.30In the Money | $-1.30In the Money | 17In the Money | 20In the Money | PDDOut of the Money | $1.23Out of the Money | $1.45Out of the Money | $1.46Out of the Money | $-0.30Out of the Money | 21Out of the Money | 43Out of the Money | |
PDDIn the Money | $4.55In the Money | $4.75In the Money | $4.53In the Money | $-1.31In the Money | 2In the Money | 147In the Money | PDDNear the Money | $1.68Near the Money | $1.79Near the Money | $1.91Near the Money | $0.36Near the Money | 18Near the Money | 67Near the Money | |
PDDIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $-1.50In the Money | 2In the Money | 159In the Money | PDDNear the Money | $1.93Near the Money | $2.17Near the Money | $2.10Near the Money | $0.34Near the Money | 297Near the Money | 1,432Near the Money | |
PDDUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | 29Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | PDDUnderlying issue's last price | $2.31Underlying issue's last price | $2.63Underlying issue's last price | $2.56Underlying issue's last price | $0.28Underlying issue's last price | 53Underlying issue's last price | 137Underlying issue's last price |
PDDNear the Money | $2.89Near the Money | $3.05Near the Money | $2.94Near the Money | $-1.26Near the Money | 92Near the Money | 3,412Near the Money | PDDIn the Money | $2.90In the Money | $3.15In the Money | $3.04In the Money | $0.35In the Money | 301In the Money | 6,016In the Money | |
PDDNear the Money | $2.32Near the Money | $2.70Near the Money | $2.49Near the Money | $-1.21Near the Money | 1,084Near the Money | 304Near the Money | PDDIn the Money | $3.50In the Money | $3.70In the Money | $4.02In the Money | $1.14In the Money | 26In the Money | 231In the Money | |
PDDNear the Money | $1.95Near the Money | $2.26Near the Money | $2.03Near the Money | $-1.15Near the Money | 20Near the Money | 574Near the Money | PDDIn the Money | $4.10In the Money | $4.30In the Money | $4.35In the Money | $0.80In the Money | 3In the Money | 38In the Money | |
PDDOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.82Out of the Money | $-0.83Out of the Money | 60Out of the Money | 135Out of the Money | PDDIn the Money | $4.75In the Money | $4.95In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 707In the Money | |
PDDOut of the Money | $1.33Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $-0.70Out of the Money | 23Out of the Money | 275Out of the Money | PDDIn the Money | $4.95In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDDOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.23Out of the Money | $-0.67Out of the Money | 494Out of the Money | 3,534Out of the Money | PDDIn the Money | $6.10In the Money | $6.55In the Money | $6.25In the Money | $0.85In the Money | 13In the Money | 12,018In the Money | |
PDDOut of the Money | $0.95Out of the Money | $1.12Out of the Money | $1.01Out of the Money | $-0.76Out of the Money | 117Out of the Money | 242Out of the Money | PDDIn the Money | $6.90In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
PDDOut of the Money | $0.77Out of the Money | $0.92Out of the Money | $0.83Out of the Money | $-0.47Out of the Money | 92Out of the Money | 202Out of the Money | PDDIn the Money | $6.80In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
PDDOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.50Out of the Money | 31Out of the Money | 224Out of the Money | PDDIn the Money | $8.50In the Money | $9.00In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PDDOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.45Out of the Money | 15Out of the Money | 263Out of the Money | PDDIn the Money | $8.55In the Money | $10.35In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PDDOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.39Out of the Money | 668Out of the Money | 5,344Out of the Money | PDDIn the Money | $10.30In the Money | $11.80In the Money | $10.60In the Money | $0.21In the Money | 4In the Money | 8,209In the Money | |
PDDOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.30Out of the Money | 3Out of the Money | 81Out of the Money | PDDIn the Money | $11.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | PDDIn the Money | $12.20In the Money | $13.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 3Out of the Money | 940Out of the Money | PDDIn the Money | $12.20In the Money | $14.65In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 1Out of the Money | 447Out of the Money | PDDIn the Money | $13.15In the Money | $15.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 336Out of the Money | 14,550Out of the Money | PDDIn the Money | $14.10In the Money | $15.60In the Money | $16.35In the Money | $2.40In the Money | 11In the Money | 21,775In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | PDDIn the Money | $15.80In the Money | $19.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 7Out of the Money | 8,205Out of the Money | PDDIn the Money | $18.35In the Money | $22.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PDDIn the Money | $20.85In the Money | $24.75In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 45Out of the Money | 7,924Out of the Money | PDDIn the Money | $23.70In the Money | $26.65In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $25.75In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 6Out of the Money | 5,017Out of the Money | PDDIn the Money | $28.25In the Money | $32.30In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 26Out of the Money | 8,836Out of the Money | PDDIn the Money | $33.25In the Money | $37.30In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,069Out of the Money | PDDIn the Money | $38.25In the Money | $42.20In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,179Out of the Money | PDDIn the Money | $43.40In the Money | $47.25In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | PDDIn the Money | $48.50In the Money | $52.20In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | PDDIn the Money | $53.25In the Money | $57.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $58.50In the Money | $62.05In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 98Out of the Money | 6,073Out of the Money | PDDIn the Money | $63.25In the Money | $67.30In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | PDDIn the Money | $73.25In the Money | $77.30In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | PDDIn the Money | $83.25In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $93.40In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDDIn the Money | $103.65In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |