Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $79.05In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $74.55In the Money | $78.20In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $69.60In the Money | $73.45In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $65.35In the Money | $68.45In the Money | $65.30In the Money | $16.75In the Money | 1In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $59.70In the Money | $63.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $54.60In the Money | $58.50In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $49.65In the Money | $53.50In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $44.70In the Money | $48.45In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $39.65In the Money | $43.50In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $34.80In the Money | $38.55In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | 612In the Money | PDDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,488Out of the Money | |
PDDIn the Money | $29.70In the Money | $33.55In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 7Out of the Money | 910Out of the Money | |
PDDIn the Money | $25.00In the Money | $27.30In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 145In the Money | PDDOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,721Out of the Money | |
PDDIn the Money | $19.45In the Money | $22.55In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 352In the Money | PDDOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 7Out of the Money | 4,823Out of the Money | |
PDDIn the Money | $16.20In the Money | $18.70In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 660In the Money | PDDOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,662Out of the Money | |
PDDIn the Money | $13.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.09Out of the Money | $0.68Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 152Out of the Money | ---Out of the Money | |
PDDIn the Money | $12.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 1Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $11.55In the Money | $13.40In the Money | $12.00In the Money | $2.80In the Money | 4In the Money | 926In the Money | PDDOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 535Out of the Money | 4,460Out of the Money | |
PDDIn the Money | $7.20In the Money | $8.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 66Out of the Money | 760Out of the Money | |
PDDIn the Money | $7.35In the Money | $7.55In the Money | $7.75In the Money | $-1.30In the Money | 515In the Money | 2,792In the Money | PDDOut of the Money | $0.93Out of the Money | $1.06Out of the Money | $0.96Out of the Money | $0.00Out of the Money | 55Out of the Money | 9,570Out of the Money | |
PDDIn the Money | $6.40In the Money | $6.75In the Money | $6.60In the Money | $-1.40In the Money | 8In the Money | 13In the Money | PDDOut of the Money | $1.09Out of the Money | $1.23Out of the Money | $1.76Out of the Money | $0.27Out of the Money | 16Out of the Money | 34Out of the Money | |
PDDIn the Money | $5.80In the Money | $6.55In the Money | $5.84In the Money | $-1.61In the Money | 17In the Money | 148In the Money | PDDOut of the Money | $1.37Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $-0.06Out of the Money | 4Out of the Money | 67Out of the Money | |
PDDIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $-1.55In the Money | 4In the Money | 159In the Money | PDDOut of the Money | $1.62Out of the Money | $1.90Out of the Money | $1.76Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,433Out of the Money | |
PDDIn the Money | $4.50In the Money | $4.70In the Money | $3.50In the Money | $-2.51In the Money | 6In the Money | 130In the Money | PDDNear the Money | $2.07Near the Money | $2.32Near the Money | $2.28Near the Money | $0.18Near the Money | 36Near the Money | 103Near the Money | |
PDDIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $-1.20In the Money | 604In the Money | 3,007In the Money | PDDNear the Money | $2.51Near the Money | $2.75Near the Money | $2.69Near the Money | $0.21Near the Money | 76Near the Money | 6,062Near the Money | |
PDDUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.70Underlying issue's last price | $-0.74Underlying issue's last price | 244Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | PDDUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.88Underlying issue's last price | $-0.03Underlying issue's last price | 214Underlying issue's last price | 98Underlying issue's last price |
PDDNear the Money | $2.83Near the Money | $3.15Near the Money | $3.18Near the Money | $-1.12Near the Money | 160Near the Money | 430Near the Money | PDDIn the Money | $3.50In the Money | $3.75In the Money | $3.55In the Money | $0.19In the Money | 3In the Money | 38In the Money | |
PDDNear the Money | $2.39Near the Money | $2.68Near the Money | $2.65Near the Money | $-0.75Near the Money | 77Near the Money | 84Near the Money | PDDIn the Money | $3.95In the Money | $4.30In the Money | $4.72In the Money | $1.12In the Money | 4In the Money | 706In the Money | |
PDDNear the Money | $2.02Near the Money | $2.32Near the Money | $2.25Near the Money | $-0.75Near the Money | 32Near the Money | 258Near the Money | PDDIn the Money | $4.65In the Money | $4.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDDOut of the Money | $1.81Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $-0.77Out of the Money | 1,320Out of the Money | 3,048Out of the Money | PDDIn the Money | $5.25In the Money | $5.60In the Money | $5.40In the Money | $0.35In the Money | 199In the Money | 11,878In the Money | |
PDDOut of the Money | $1.44Out of the Money | $1.64Out of the Money | $1.77Out of the Money | $-0.59Out of the Money | 37Out of the Money | 246Out of the Money | PDDIn the Money | $6.00In the Money | $6.25In the Money | $6.80In the Money | $0.40In the Money | 5In the Money | 122In the Money | |
PDDOut of the Money | $1.27Out of the Money | $1.41Out of the Money | $1.30Out of the Money | $-0.65Out of the Money | 17Out of the Money | 203Out of the Money | PDDIn the Money | $6.70In the Money | $7.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
PDDOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $-0.79Out of the Money | 43Out of the Money | 242Out of the Money | PDDIn the Money | $7.40In the Money | $7.90In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PDDOut of the Money | $0.77Out of the Money | $1.09Out of the Money | $0.98Out of the Money | $-0.52Out of the Money | 15Out of the Money | 257Out of the Money | PDDIn the Money | $8.40In the Money | $8.65In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PDDOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $-0.43Out of the Money | 742Out of the Money | 4,808Out of the Money | PDDIn the Money | $8.95In the Money | $9.55In the Money | $10.39In the Money | $2.04In the Money | 31In the Money | 8,193In the Money | |
PDDOut of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.66Out of the Money | $-0.40Out of the Money | 4Out of the Money | 77Out of the Money | PDDIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.51Out of the Money | $0.79Out of the Money | $0.63Out of the Money | $-0.28Out of the Money | 3Out of the Money | 306Out of the Money | PDDIn the Money | $10.55In the Money | $11.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.40Out of the Money | 3Out of the Money | 938Out of the Money | PDDIn the Money | $11.50In the Money | $12.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.36Out of the Money | $0.62Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | PDDIn the Money | $12.10In the Money | $14.20In the Money | $13.80In the Money | $13.80In the Money | 1In the Money | ---In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 386Out of the Money | 14,407Out of the Money | PDDIn the Money | $12.75In the Money | $14.40In the Money | $13.95In the Money | $0.81In the Money | 106In the Money | 21,675In the Money | |
PDDOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.17Out of the Money | 3Out of the Money | 293Out of the Money | PDDIn the Money | $14.95In the Money | $17.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 154Out of the Money | 8,205Out of the Money | PDDIn the Money | $17.65In the Money | $20.30In the Money | $21.85In the Money | $-0.15In the Money | 21In the Money | 145In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PDDIn the Money | $20.10In the Money | $23.15In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 33Out of the Money | 7,932Out of the Money | PDDIn the Money | $21.80In the Money | $25.65In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.69Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $24.25In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 19Out of the Money | 5,032Out of the Money | PDDIn the Money | $26.85In the Money | $30.45In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 259Out of the Money | 8,839Out of the Money | PDDIn the Money | $32.15In the Money | $34.60In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,069Out of the Money | PDDIn the Money | $37.55In the Money | $40.60In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,179Out of the Money | PDDIn the Money | $42.55In the Money | $45.45In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | PDDIn the Money | $47.95In the Money | $50.25In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 662Out of the Money | PDDIn the Money | $52.55In the Money | $55.60In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $56.70In the Money | $60.60In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6,075Out of the Money | PDDIn the Money | $61.70In the Money | $65.50In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | PDDIn the Money | $72.60In the Money | $75.55In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | PDDIn the Money | $82.55In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $92.55In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDDIn the Money | $101.70In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |