Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $76.95In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $72.20In the Money | $75.95In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $67.10In the Money | $70.95In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $62.10In the Money | $65.90In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $57.15In the Money | $61.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $52.20In the Money | $56.00In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $47.35In the Money | $51.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $43.10In the Money | $45.65In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $37.25In the Money | $41.05In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $32.75In the Money | $36.15In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | 612In the Money | PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,488Out of the Money | |
PDDIn the Money | $27.30In the Money | $31.05In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
PDDIn the Money | $22.55In the Money | $26.20In the Money | $22.15In the Money | $-13.44In the Money | 33In the Money | 127In the Money | PDDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,724Out of the Money | |
PDDIn the Money | $19.00In the Money | $20.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 352In the Money | PDDOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,825Out of the Money | |
PDDIn the Money | $14.35In the Money | $15.35In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 660In the Money | PDDOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.14Out of the Money | 43Out of the Money | 2,659Out of the Money | |
PDDIn the Money | $9.95In the Money | $11.05In the Money | $9.20In the Money | $-0.05In the Money | 8In the Money | 925In the Money | PDDOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $-0.20Out of the Money | 110Out of the Money | 4,453Out of the Money | |
PDDIn the Money | $6.75In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $1.43Out of the Money | $1.64Out of the Money | $1.61Out of the Money | $-0.48Out of the Money | 19Out of the Money | 747Out of the Money | |
PDDIn the Money | $6.10In the Money | $6.25In the Money | $6.20In the Money | $0.60In the Money | 29In the Money | 2,789In the Money | PDDOut of the Money | $1.71Out of the Money | $2.01Out of the Money | $2.00Out of the Money | $-0.48Out of the Money | 54Out of the Money | 9,272Out of the Money | |
PDDIn the Money | $5.40In the Money | $5.75In the Money | $5.50In the Money | $0.45In the Money | 10In the Money | 11In the Money | PDDNear the Money | $2.19Near the Money | $2.38Near the Money | $2.64Near the Money | $-0.24Near the Money | 28Near the Money | 41Near the Money | |
PDDIn the Money | $4.80In the Money | $4.95In the Money | $4.81In the Money | $0.51In the Money | 21In the Money | 165In the Money | PDDNear the Money | $2.50Near the Money | $2.66Near the Money | $2.64Near the Money | $-0.54Near the Money | 29Near the Money | 77Near the Money | |
PDDUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.25Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | PDDUnderlying issue's last price | $2.92Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $-0.72Underlying issue's last price | 8Underlying issue's last price | 1,441Underlying issue's last price |
PDDNear the Money | $3.70Near the Money | $3.90Near the Money | $3.70Near the Money | $0.26Near the Money | 27Near the Money | 126Near the Money | PDDIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $-0.86In the Money | 3In the Money | 101In the Money | |
PDDNear the Money | $3.25Near the Money | $3.35Near the Money | $3.29Near the Money | $0.29Near the Money | 119Near the Money | 2,944Near the Money | PDDIn the Money | $3.95In the Money | $4.10In the Money | $4.15In the Money | $-0.57In the Money | 6In the Money | 6,078In the Money | |
PDDNear the Money | $2.81Near the Money | $2.97Near the Money | $2.75Near the Money | $0.13Near the Money | 6Near the Money | 98Near the Money | PDDIn the Money | $4.40In the Money | $4.70In the Money | $5.90In the Money | $0.15In the Money | 3In the Money | 60In the Money | |
PDDOut of the Money | $2.43Out of the Money | $2.63Out of the Money | $2.61Out of the Money | $0.35Out of the Money | 4Out of the Money | 272Out of the Money | PDDIn the Money | $4.45In the Money | $5.30In the Money | $5.18In the Money | $-0.62In the Money | 9In the Money | 35In the Money | |
PDDOut of the Money | $2.10Out of the Money | $2.15Out of the Money | $2.11Out of the Money | $0.11Out of the Money | 23Out of the Money | 34Out of the Money | PDDIn the Money | $5.75In the Money | $6.00In the Money | $5.83In the Money | $-0.82In the Money | 3In the Money | 568In the Money | |
PDDOut of the Money | $1.80Out of the Money | $1.94Out of the Money | $1.80Out of the Money | $0.10Out of the Money | 28Out of the Money | 178Out of the Money | PDDIn the Money | $6.45In the Money | $6.70In the Money | $7.25In the Money | $-0.40In the Money | 2In the Money | 12In the Money | |
PDDOut of the Money | $1.54Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $0.18Out of the Money | 123Out of the Money | 2,759Out of the Money | PDDIn the Money | $6.95In the Money | $7.45In the Money | $7.35In the Money | $-3.14In the Money | 8In the Money | 11,881In the Money | |
PDDOut of the Money | $1.32Out of the Money | $1.39Out of the Money | $1.40Out of the Money | $0.17Out of the Money | 2Out of the Money | 234Out of the Money | PDDIn the Money | $7.80In the Money | $8.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PDDOut of the Money | $1.13Out of the Money | $1.24Out of the Money | $1.14Out of the Money | $0.14Out of the Money | 19Out of the Money | 40Out of the Money | PDDIn the Money | $8.65In the Money | $9.05In the Money | $8.88In the Money | $-1.02In the Money | 2In the Money | 151In the Money | |
PDDOut of the Money | $0.86Out of the Money | $1.09Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PDDIn the Money | $8.75In the Money | $9.90In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PDDOut of the Money | $0.83Out of the Money | $0.97Out of the Money | $0.88Out of the Money | $-0.07Out of the Money | 3Out of the Money | 250Out of the Money | PDDIn the Money | $9.75In the Money | $10.80In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PDDOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $0.12Out of the Money | 206Out of the Money | 4,774Out of the Money | PDDIn the Money | $10.80In the Money | $11.60In the Money | $11.85In the Money | $-0.75In the Money | 43In the Money | 8,238In the Money | |
PDDOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.09Out of the Money | 10Out of the Money | 79Out of the Money | PDDIn the Money | $12.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 12Out of the Money | 306Out of the Money | PDDIn the Money | $12.35In the Money | $14.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.15Out of the Money | 2Out of the Money | 930Out of the Money | PDDIn the Money | $12.25In the Money | $14.65In the Money | $16.45In the Money | $7.90In the Money | 3In the Money | 3In the Money | |
PDDOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 3Out of the Money | 445Out of the Money | PDDIn the Money | $13.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 1,163Out of the Money | 13,834Out of the Money | PDDIn the Money | $14.15In the Money | $16.60In the Money | $16.85In the Money | $-0.50In the Money | 26In the Money | 21,674In the Money | |
PDDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | PDDIn the Money | $16.90In the Money | $19.55In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 242Out of the Money | 8,724Out of the Money | PDDIn the Money | $19.30In the Money | $23.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.16Out of the Money | 4Out of the Money | 13Out of the Money | PDDIn the Money | $21.75In the Money | $25.50In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 56Out of the Money | 8,823Out of the Money | PDDIn the Money | $24.25In the Money | $28.10In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.08Out of the Money | $0.54Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $26.95In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,044Out of the Money | PDDIn the Money | $29.75In the Money | $33.10In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 237Out of the Money | 8,970Out of the Money | PDDIn the Money | $34.30In the Money | $38.10In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,069Out of the Money | PDDIn the Money | $39.25In the Money | $43.05In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 990Out of the Money | 7,679Out of the Money | PDDIn the Money | $44.25In the Money | $48.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 100Out of the Money | 682Out of the Money | PDDIn the Money | $49.40In the Money | $53.10In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | PDDIn the Money | $54.30In the Money | $58.05In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $59.25In the Money | $63.05In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 103Out of the Money | 6,076Out of the Money | PDDIn the Money | $64.40In the Money | $68.00In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | PDDIn the Money | $74.40In the Money | $78.00In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,619Out of the Money | PDDIn the Money | $84.25In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $95.60In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDDIn the Money | $104.25In the Money | $107.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |