Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $76.00In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $71.10In the Money | $74.80In the Money | $58.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PDDIn the Money | $66.10In the Money | $69.80In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PDDIn the Money | $61.10In the Money | $64.85In the Money | $48.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PDDIn the Money | $56.15In the Money | $59.85In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDDIn the Money | $51.15In the Money | $54.85In the Money | $68.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,629Out of the Money | |
PDDIn the Money | $46.15In the Money | $49.90In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | PDDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PDDIn the Money | $41.25In the Money | $45.00In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | |
PDDIn the Money | $36.30In the Money | $40.05In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | PDDOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
PDDIn the Money | $31.65In the Money | $35.05In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | 612In the Money | PDDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,488Out of the Money | |
PDDIn the Money | $26.30In the Money | $30.20In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | PDDOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 912Out of the Money | |
PDDIn the Money | $22.15In the Money | $24.45In the Money | $35.59In the Money | $0.00In the Money | ---In the Money | 127In the Money | PDDOut of the Money | $0.09Out of the Money | $0.61Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | |
PDDIn the Money | $16.45In the Money | $20.35In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 352In the Money | PDDOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 108Out of the Money | 4,831Out of the Money | |
PDDIn the Money | $13.50In the Money | $14.10In the Money | $13.55In the Money | $-0.35In the Money | 21In the Money | 672In the Money | PDDOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.06Out of the Money | 48Out of the Money | 2,658Out of the Money | |
PDDIn the Money | $8.75In the Money | $9.65In the Money | $9.25In the Money | $-0.25In the Money | 34In the Money | 920In the Money | PDDOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-0.11Out of the Money | 207Out of the Money | 4,316Out of the Money | |
PDDIn the Money | $6.30In the Money | $6.55In the Money | $6.10In the Money | $-0.40In the Money | 1In the Money | 27In the Money | PDDOut of the Money | $1.94Out of the Money | $2.05Out of the Money | $2.09Out of the Money | $-0.11Out of the Money | 6Out of the Money | 743Out of the Money | |
PDDIn the Money | $5.65In the Money | $5.80In the Money | $5.60In the Money | $-0.35In the Money | 69In the Money | 2,768In the Money | PDDNear the Money | $2.23Near the Money | $2.47Near the Money | $2.48Near the Money | $-0.07Near the Money | 327Near the Money | 9,268Near the Money | |
PDDIn the Money | $5.00In the Money | $5.20In the Money | $5.05In the Money | $-0.20In the Money | 1In the Money | 10In the Money | PDDNear the Money | $2.58Near the Money | $2.76Near the Money | $2.88Near the Money | $0.08Near the Money | 24Near the Money | 21Near the Money | |
PDDUnderlying issue's last price | $4.45Underlying issue's last price | $4.60Underlying issue's last price | $4.30Underlying issue's last price | $-0.35Underlying issue's last price | 177Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | PDDUnderlying issue's last price | $3.05Underlying issue's last price | $3.25Underlying issue's last price | $3.18Underlying issue's last price | $-0.22Underlying issue's last price | 29Underlying issue's last price | 58Underlying issue's last price |
PDDNear the Money | $3.95Near the Money | $4.05Near the Money | $4.05Near the Money | $-0.20Near the Money | 2Near the Money | 147Near the Money | PDDIn the Money | $3.45In the Money | $3.70In the Money | $3.82In the Money | $-0.03In the Money | 8In the Money | 1,439In the Money | |
PDDNear the Money | $3.45Near the Money | $3.60Near the Money | $3.44Near the Money | $-0.36Near the Money | 3Near the Money | 128Near the Money | PDDIn the Money | $4.05In the Money | $4.20In the Money | $4.46In the Money | $0.01In the Money | 1In the Money | 101In the Money | |
PDDNear the Money | $3.00Near the Money | $3.15Near the Money | $3.00Near the Money | $-0.25Near the Money | 133Near the Money | 2,938Near the Money | PDDIn the Money | $4.60In the Money | $4.80In the Money | $4.72In the Money | $-0.27In the Money | 16In the Money | 6,088In the Money | |
PDDOut of the Money | $2.62Out of the Money | $2.75Out of the Money | $2.62Out of the Money | $-0.35Out of the Money | 82Out of the Money | 28Out of the Money | PDDIn the Money | $5.10In the Money | $5.40In the Money | $5.75In the Money | $0.35In the Money | 3In the Money | 57In the Money | |
PDDOut of the Money | $2.16Out of the Money | $2.36Out of the Money | $2.26Out of the Money | $-0.24Out of the Money | 74Out of the Money | 295Out of the Money | PDDIn the Money | $5.80In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PDDOut of the Money | $1.95Out of the Money | $2.02Out of the Money | $2.00Out of the Money | $-0.24Out of the Money | 17Out of the Money | 30Out of the Money | PDDIn the Money | $6.40In the Money | $6.75In the Money | $6.65In the Money | $-0.30In the Money | 21In the Money | 570In the Money | |
PDDOut of the Money | $1.66Out of the Money | $1.78Out of the Money | $1.70Out of the Money | $-0.12Out of the Money | 6Out of the Money | 174Out of the Money | PDDIn the Money | $7.20In the Money | $7.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PDDOut of the Money | $1.41Out of the Money | $1.49Out of the Money | $1.39Out of the Money | $-0.24Out of the Money | 295Out of the Money | 2,697Out of the Money | PDDIn the Money | $7.95In the Money | $8.90In the Money | $10.49In the Money | $2.44In the Money | 19In the Money | 11,889In the Money | |
PDDOut of the Money | $1.04Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $-0.24Out of the Money | 112Out of the Money | 234Out of the Money | PDDIn the Money | $8.65In the Money | $9.15In the Money | $9.15In the Money | $-0.50In the Money | 5In the Money | 117In the Money | |
PDDOut of the Money | $1.04Out of the Money | $1.16Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 1Out of the Money | 40Out of the Money | PDDIn the Money | $9.00In the Money | $11.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
PDDOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 11Out of the Money | 236Out of the Money | PDDIn the Money | $9.55In the Money | $10.80In the Money | $10.66In the Money | $5.56In the Money | 15In the Money | 20In the Money | |
PDDOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | PDDIn the Money | $10.75In the Money | $11.70In the Money | $11.63In the Money | $4.53In the Money | 3In the Money | 5In the Money | |
PDDOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.14Out of the Money | 960Out of the Money | 4,153Out of the Money | PDDIn the Money | $12.15In the Money | $12.50In the Money | $12.60In the Money | $0.15In the Money | 2In the Money | 8,238In the Money | |
PDDOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.37Out of the Money | 38Out of the Money | 54Out of the Money | PDDIn the Money | $12.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | PDDIn the Money | $13.90In the Money | $16.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $-0.82Out of the Money | 7Out of the Money | 930Out of the Money | PDDIn the Money | $14.80In the Money | $17.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | PDDIn the Money | $15.80In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 2,532Out of the Money | 11,688Out of the Money | PDDIn the Money | $15.80In the Money | $18.45In the Money | $17.35In the Money | $1.82In the Money | 12In the Money | 21,684In the Money | |
PDDOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 14Out of the Money | 283Out of the Money | PDDIn the Money | $18.20In the Money | $21.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PDDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 4Out of the Money | 8,726Out of the Money | PDDIn the Money | $20.40In the Money | $24.15In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
PDDOut of the Money | $0.18Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PDDIn the Money | $22.85In the Money | $25.25In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 936Out of the Money | 8,384Out of the Money | PDDIn the Money | $25.40In the Money | $29.15In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $27.75In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 333Out of the Money | 4,867Out of the Money | PDDIn the Money | $30.30In the Money | $34.05In the Money | $26.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 119Out of the Money | 9,025Out of the Money | PDDIn the Money | $35.25In the Money | $39.15In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 7,071Out of the Money | PDDIn the Money | $40.30In the Money | $44.10In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 61Out of the Money | 7,637Out of the Money | PDDIn the Money | $45.40In the Money | $49.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 81Out of the Money | 612Out of the Money | PDDIn the Money | $50.50In the Money | $54.15In the Money | $34.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 662Out of the Money | PDDIn the Money | $55.50In the Money | $59.15In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | PDDIn the Money | $60.25In the Money | $64.10In the Money | $70.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 6,091Out of the Money | PDDIn the Money | $65.55In the Money | $69.10In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | PDDIn the Money | $75.40In the Money | $79.10In the Money | $66.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | PDDIn the Money | $85.40In the Money | $89.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $95.25In the Money | $99.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PDDIn the Money | $105.35In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |